U.S. markets open in 2 hours 53 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,152.00 +15.00 (+0.04%) F Nasdaq
18,668.00 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,444.80 +27.40 (+1.13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:400.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 61 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1,008 | 0 |
| 21.45 | 0.00 | - | 73 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 639 | 0 |
| 22.14 | 0.00 | - | 5 | 0 | 2024-06-07 | 1.11 | 0.00 | - | 144 | 0 |
| 22.80 | 0.00 | - | 28 | 0 | 2024-06-14 | 1.76 | 0.00 | - | 191 | 0 |
| 24.15 | 0.00 | - | 67 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 1,612 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.64 | 0.00 | - | 130 | 0 |
| 28.23 | 0.00 | - | 20 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 319 | 0 |
| 33.58 | 0.00 | - | 72 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 73 | 0 |
| 36.66 | 0.00 | - | 12 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 44 | 0 |
| 39.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.80 | 0.00 | - | 25 | 0 |
| 44.37 | 0.00 | - | 6 | 0 | 2024-11-15 | 14.95 | 0.00 | - | 39 | 0 |
| 48.12 | 0.00 | - | 12 | 0 | 2024-12-20 | 17.33 | 0.00 | - | 14 | 0 |
| 50.80 | 0.00 | - | 30 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 42 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 21.96 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 25.32 | 0.00 | - | 10 | 0 |
| 72.10 | 0.00 | - | 12 | 0 | 2025-09-19 | 29.11 | 0.00 | - | 2 | 0 |
| 80.04 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.95 | 0.00 | - | 4 | 0 |
| 79.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 34.20 | 0.00 | - | 20 | 0 |
| 89.50 | 0.00 | - | 5 | 0 | 2026-06-18 | 42.37 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 40.94 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.