U.S. markets open in 2 hours 13 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,676.25 +41.00 (+0.22%) E-mini Russell 2000 Index Futur
2,109.80 +4.30 (+0.20%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.40 +22.00 (+0.91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:405.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | 0.00 | - | 363 | 717 | 2024-05-24 | 0.50 | 0.00 | - | 1,720 | 2,013 |
| 16.47 | 0.00 | - | 51 | 471 | 2024-05-31 | 1.02 | 0.00 | - | 212 | 720 |
| 17.70 | 0.00 | - | 8 | 285 | 2024-06-07 | 1.67 | 0.00 | - | 113 | 585 |
| 20.65 | 0.00 | - | 50 | 111 | 2024-06-14 | 2.57 | 0.00 | - | 83 | 293 |
| 20.50 | 0.00 | - | 71 | 3,219 | 2024-06-21 | 3.09 | 0.00 | - | 849 | 15,258 |
| 22.90 | 0.00 | - | 21 | 32 | 2024-06-28 | 3.77 | 0.00 | - | 81 | 167 |
| 24.36 | 0.00 | - | 11 | 2,729 | 2024-07-19 | 5.55 | 0.00 | - | 65 | 3,803 |
| 29.12 | 0.00 | - | 17 | 754 | 2024-08-16 | 9.69 | 0.00 | - | 82 | 1,686 |
| 34.95 | 0.00 | - | 12 | 1,391 | 2024-09-20 | 11.90 | 0.00 | - | 6 | 10,716 |
| 35.75 | 0.00 | - | 1 | 215 | 2024-10-18 | 13.50 | 0.00 | - | 1,170 | 1,938 |
| 41.73 | 0.00 | - | 2 | 202 | 2024-11-15 | 16.65 | 0.00 | - | 1,170 | 1,552 |
| 44.00 | 0.00 | - | 1 | 656 | 2024-12-20 | 18.50 | 0.00 | - | 8 | 550 |
| 47.75 | 0.00 | - | 4 | 1,356 | 2025-01-17 | 19.87 | 0.00 | - | 8 | 1,358 |
| 63.14 | 0.00 | - | 4 | 2,230 | 2025-06-20 | 29.95 | 0.00 | - | 186 | 351 |
| 75.75 | 0.00 | - | 1 | 464 | 2025-12-19 | 36.50 | 0.00 | - | 4 | 128 |
| 76.65 | 0.00 | - | 6 | 3,191 | 2026-01-16 | 34.75 | 0.00 | - | 11 | 316 |
| 86.87 | 0.00 | - | 4 | 205 | 2026-06-18 | 46.35 | 0.00 | - | 3 | 21 |
| 98.55 | 0.00 | - | 2 | 318 | 2026-12-18 | 44.41 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. Todos los derechos reservados.