U.S. markets open in 4 hours 2 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,137.00 0.00 (0.00%) F Nasdaq
18,657.25 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,107.00 +1.50 (+0.07%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,450.00 +32.60 (+1.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:420.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 7,028 | 0 | 2024-05-24 | 4.05 | 0.00 | - | 1,955 | 0 |
| 5.95 | 0.00 | - | 1,479 | 0 | 2024-05-31 | 5.14 | 0.00 | - | 233 | 0 |
| 7.60 | 0.00 | - | 350 | 0 | 2024-06-07 | 6.29 | 0.00 | - | 74 | 0 |
| 8.80 | 0.00 | - | 208 | 0 | 2024-06-14 | 7.30 | 0.00 | - | 124 | 0 |
| 9.95 | 0.00 | - | 1,164 | 0 | 2024-06-21 | 7.95 | 0.00 | - | 2,187 | 0 |
| 11.35 | 0.00 | - | 131 | 0 | 2024-06-28 | 8.73 | 0.00 | - | 294 | 0 |
| 14.70 | 0.00 | - | 1,851 | 0 | 2024-07-19 | 10.95 | 0.00 | - | 420 | 0 |
| 20.76 | 0.00 | - | 154 | 0 | 2024-08-16 | 15.29 | 0.00 | - | 106 | 0 |
| 24.51 | 0.00 | - | 132 | 0 | 2024-09-20 | 17.62 | 0.00 | - | 1,045 | 0 |
| 27.60 | 0.00 | - | 18 | 0 | 2024-10-18 | 17.90 | 0.00 | - | 4 | 0 |
| 33.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 23.00 | 0.00 | - | 8 | 0 |
| 36.04 | 0.00 | - | 16 | 0 | 2024-12-20 | 24.91 | 0.00 | - | 3 | 0 |
| 38.95 | 0.00 | - | 33 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 7 | 0 |
| 44.75 | 0.00 | - | 9 | 0 | 2025-03-21 | 29.49 | 0.00 | - | 12 | 0 |
| 52.06 | 0.00 | - | 107 | 0 | 2025-06-20 | 32.95 | 0.00 | - | 3 | 0 |
| 59.48 | 0.00 | - | 5 | 0 | 2025-09-19 | 35.77 | 0.00 | - | 82 | 0 |
| 69.43 | 0.00 | - | 39 | 0 | 2025-12-19 | 39.48 | 0.00 | - | 8 | 0 |
| 68.46 | 0.00 | - | 287 | 0 | 2026-01-16 | 41.90 | 0.00 | - | 5 | 0 |
| 79.91 | 0.00 | - | 5 | 0 | 2026-06-18 | 45.65 | 0.00 | - | 3 | 0 |
| 89.10 | 0.00 | - | 22 | 0 | 2026-12-18 | 50.57 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.