U.S. markets open in 2 hours 14 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,161.00 +24.00 (+0.06%) F Nasdaq
18,678.00 +42.75 (+0.23%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.90 +22.50 (+0.93%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:425.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 12,192 | 9,802 | 2024-05-24 | 7.30 | 0.00 | - | 557 | 1,310 |
| 3.75 | 0.00 | - | 1,725 | 4,907 | 2024-05-31 | 7.90 | 0.00 | - | 112 | 295 |
| 5.19 | 0.00 | - | 282 | 1,117 | 2024-06-07 | 9.02 | 0.00 | - | 64 | 145 |
| 6.35 | 0.00 | - | 138 | 471 | 2024-06-14 | 10.40 | 0.00 | - | 20 | 114 |
| 7.73 | 0.00 | - | 1,067 | 9,468 | 2024-06-21 | 10.34 | 0.00 | - | 190 | 2,524 |
| 8.64 | 0.00 | - | 80 | 123 | 2024-06-28 | 11.00 | 0.00 | - | 69 | 67 |
| 11.85 | 0.00 | - | 668 | 3,724 | 2024-07-19 | 13.33 | 0.00 | - | 494 | 6,197 |
| 17.95 | 0.00 | - | 572 | 2,525 | 2024-08-16 | 17.65 | 0.00 | - | 130 | 3,122 |
| 21.85 | 0.00 | - | 38 | 2,491 | 2024-09-20 | 19.92 | 0.00 | - | 36 | 1,645 |
| 25.15 | 0.00 | - | 11 | 513 | 2024-10-18 | 22.00 | 0.00 | - | 2 | 550 |
| 29.65 | 0.00 | - | 31 | 562 | 2024-11-15 | 25.00 | 0.00 | - | 7 | 487 |
| 33.02 | 0.00 | - | 4 | 1,226 | 2024-12-20 | 25.69 | 0.00 | - | 27 | 1,652 |
| 35.41 | 0.00 | - | 29 | 1,368 | 2025-01-17 | 27.19 | 0.00 | - | 26 | 1,161 |
| 49.34 | 0.00 | - | 10 | 906 | 2025-06-20 | 35.92 | 0.00 | - | 1 | 1,118 |
| 65.40 | 0.00 | - | 13 | 493 | 2025-12-19 | 43.67 | 0.00 | - | 1 | 135 |
| 66.18 | 0.00 | - | 26 | 3,654 | 2026-01-16 | 44.40 | 0.00 | - | 2 | 3,036 |
| 79.00 | 0.00 | - | 1 | 439 | 2026-06-18 | 48.15 | 0.00 | - | 5 | 46 |
| 85.18 | 0.00 | - | 1 | 453 | 2026-12-18 | 65.25 | 0.00 | - | 10 | 64 |
© 2024 Yahoo. Todos los derechos reservados.