U.S. markets open in 4 hours 56 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,667.25 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,444.90 +27.50 (+1.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:435.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 2,860 | 0 | 2024-05-24 | 14.92 | 0.00 | - | 65 | 0 |
| 1.13 | 0.00 | - | 863 | 0 | 2024-05-31 | 16.40 | 0.00 | - | 110 | 0 |
| 1.95 | 0.00 | - | 391 | 0 | 2024-06-07 | 16.50 | 0.00 | - | 5 | 0 |
| 3.01 | 0.00 | - | 94 | 0 | 2024-06-14 | 17.08 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 973 | 0 | 2024-06-21 | 18.25 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 78 | 0 | 2024-06-28 | 18.70 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 253 | 0 | 2024-07-19 | 19.85 | 0.00 | - | 6 | 0 |
| 13.54 | 0.00 | - | 136 | 0 | 2024-08-16 | 21.05 | 0.00 | - | 12 | 0 |
| 17.20 | 0.00 | - | 60 | 0 | 2024-09-20 | 25.06 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 18 | 0 | 2024-10-18 | 26.45 | 0.00 | - | 24 | 0 |
| 26.70 | 0.00 | - | 13 | 0 | 2024-11-15 | 29.30 | 0.00 | - | 7 | 0 |
| 28.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 29.75 | 0.00 | - | 8 | 0 |
| 30.28 | 0.00 | - | 53 | 0 | 2025-01-17 | 32.85 | 0.00 | - | 8 | 0 |
| 44.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 39.70 | 0.00 | - | 184 | 0 |
| 59.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 47.80 | 0.00 | - | 6 | 0 |
| 63.65 | 0.00 | - | 9 | 0 | 2026-01-16 | 61.00 | 0.00 | - | 2 | 0 |
| 72.79 | 0.00 | - | 18 | 0 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 0 |
| 83.82 | 0.00 | - | 5 | 0 | 2026-12-18 | 61.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.