U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,659.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.30 +24.90 (+1.03%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5,390 | 0 | 2024-05-24 | 19.86 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 653 | 0 | 2024-05-31 | 20.73 | 0.00 | - | 33 | 0 |
| 1.11 | 0.00 | - | 146 | 0 | 2024-06-07 | 19.35 | 0.00 | - | 3 | 0 |
| 1.99 | 0.00 | - | 165 | 0 | 2024-06-14 | 21.03 | 0.00 | - | 8 | 0 |
| 2.65 | 0.00 | - | 1,117 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 41 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.94 | 0.00 | - | 171 | 0 | 2024-07-19 | 21.45 | 0.00 | - | 7 | 0 |
| 11.40 | 0.00 | - | 439 | 0 | 2024-08-16 | 23.80 | 0.00 | - | 4 | 0 |
| 15.05 | 0.00 | - | 308 | 0 | 2024-09-20 | 26.40 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 12 | 0 | 2024-10-18 | 28.80 | 0.00 | - | 3 | 0 |
| 23.55 | 0.00 | - | 58 | 0 | 2024-11-15 | 31.50 | 0.00 | - | 12 | 0 |
| 25.99 | 0.00 | - | 10 | 0 | 2024-12-20 | 33.88 | 0.00 | - | 11 | 0 |
| 28.48 | 0.00 | - | 10 | 0 | 2025-01-17 | 35.47 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 39.47 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 30 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 4 | 0 |
| 52.75 | 0.00 | - | 6 | 0 | 2025-09-19 | 44.27 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.90 | 0.00 | - | 2 | 0 |
| 59.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 50.37 | 0.00 | - | 2 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 55.35 | 0.00 | - | 40 | 0 |
| 79.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 61.47 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.