U.S. markets open in 3 hours 22 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,668.00 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,446.80 +29.40 (+1.22%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:445.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,508 | 0 | 2024-05-24 | 23.05 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2,084 | 0 | 2024-05-31 | 22.60 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 25 | 0 | 2024-06-07 | 22.77 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 135 | 0 | 2024-06-14 | 26.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 614 | 0 | 2024-06-21 | 24.27 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 26 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.69 | 0.00 | - | 249 | 0 | 2024-07-19 | 27.27 | 0.00 | - | 1 | 0 |
| 9.74 | 0.00 | - | 40 | 0 | 2024-08-16 | 26.75 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 15 | 0 | 2024-09-20 | 36.65 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 30.75 | 0.00 | - | 4 | 0 |
| 20.64 | 0.00 | - | 6 | 0 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 7 | 0 | 2024-12-20 | 34.60 | 0.00 | - | 1 | 0 |
| 25.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 43.75 | 0.00 | - | 20 | 0 |
| 42.44 | 0.00 | - | 2 | 0 | 2025-06-20 | 44.13 | 0.00 | - | 1 | 0 |
| 55.55 | 0.00 | - | 13 | 0 | 2025-12-19 | 54.46 | 0.00 | - | 22 | 0 |
| 57.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 67.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 56.55 | 0.00 | - | 21 | 0 |
| 77.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.