U.S. markets open in 2 hours 14 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,161.00 +24.00 (+0.06%) F Nasdaq
18,677.50 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.71 -0.35 (-0.44%) Oro
2,439.60 +22.20 (+0.92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:450.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 869 | 1,544 | 2024-05-24 | 27.10 | 0.00 | - | 28 | 2 |
| 0.12 | 0.00 | - | 263 | 1,085 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 310 | 825 | 2024-06-07 | 30.80 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 172 | 374 | 2024-06-14 | - | - | - | - | - |
| 1.11 | 0.00 | - | 462 | 11,515 | 2024-06-21 | 30.06 | 0.00 | - | 13 | 324 |
| 1.50 | 0.00 | - | 31 | 1,331 | 2024-06-28 | - | - | - | - | - |
| 3.51 | 0.00 | - | 442 | 4,700 | 2024-07-19 | 31.10 | 0.00 | - | 16 | 181 |
| 7.95 | 0.00 | - | 48 | 2,976 | 2024-08-16 | 33.50 | 0.00 | - | 4 | 573 |
| 11.45 | 0.00 | - | 36 | 2,686 | 2024-09-20 | 34.40 | 0.00 | - | 4 | 529 |
| 13.77 | 0.00 | - | 14 | 549 | 2024-10-18 | 45.40 | 0.00 | - | 3 | 32 |
| 18.64 | 0.00 | - | 3 | 515 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 21.25 | 0.00 | - | 16 | 2,539 | 2024-12-20 | 40.12 | 0.00 | - | 6 | 942 |
| 24.12 | 0.00 | - | 55 | 7,202 | 2025-01-17 | 41.45 | 0.00 | - | 25 | 782 |
| 31.80 | 0.00 | - | 1 | 879 | 2025-03-21 | 44.90 | 0.00 | - | 2 | 21 |
| 37.34 | 0.00 | - | 18 | 1,146 | 2025-06-20 | 48.60 | 0.00 | - | 15 | 352 |
| 47.97 | 0.00 | - | 40 | 56 | 2025-09-19 | 50.50 | 0.00 | - | 1 | 6 |
| 52.00 | 0.00 | - | 1 | 1,692 | 2025-12-19 | 58.42 | 0.00 | - | 4 | 67 |
| 54.39 | 0.00 | - | 1 | 1,796 | 2026-01-16 | 59.43 | 0.00 | - | 2 | 128 |
| 64.34 | 0.00 | - | 1 | 239 | 2026-06-18 | 60.35 | 0.00 | - | 40 | 92 |
| 73.49 | 0.00 | - | 2 | 674 | 2026-12-18 | 65.00 | 0.00 | - | 61 | 286 |
© 2024 Yahoo. Todos los derechos reservados.