U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,659.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.00 +24.60 (+1.02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 273 | 0 | 2024-05-24 | 41.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.48 | 0.00 | - | 428 | 0 | 2024-06-21 | 36.50 | 0.00 | - | 94 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-06-28 | 37.00 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 1,242 | 0 | 2024-07-19 | 35.89 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 36 | 0 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 2,013 | 0 | 2024-09-20 | 41.55 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 40.60 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 67.37 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 49.97 | 0.00 | - | 4 | 0 |
| 20.18 | 0.00 | - | 16 | 0 | 2025-01-17 | 46.60 | 0.00 | - | 5 | 0 |
| 25.78 | 0.00 | - | 7 | 0 | 2025-03-21 | 58.47 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 52.95 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 55.46 | 0.00 | - | 9 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 50.75 | 0.00 | - | 7 | 0 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 57.70 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 69.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 69.04 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. Todos los derechos reservados.