Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 59.95 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 52 | 0 | 2024-05-31 | 44.35 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 97 | 0 | 2024-06-07 | - | - | - | - | - |
0.21 | 0.00 | - | 11 | 0 | 2024-06-14 | 45.07 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 58 | 0 | 2024-06-21 | 67.22 | 0.00 | - | 100 | 0 |
0.66 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
1.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 43.27 | 0.00 | - | 1 | 0 |
7.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 61.10 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 13 | 0 | 2024-10-18 | 75.30 | 0.00 | - | 29 | 0 |
14.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 62.32 | 0.00 | - | 1 | 0 |
18.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.95 | 0.00 | - | 5 | 0 |
33.95 | 0.00 | - | 14 | 0 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
46.50 | 0.00 | - | 73 | 0 | 2025-12-19 | 67.15 | 0.00 | - | 2 | 0 |
49.60 | 0.00 | - | 14 | 0 | 2026-01-16 | 67.65 | 0.00 | - | 2 | 0 |
58.37 | 0.00 | - | 1 | 0 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
68.23 | 0.00 | - | 60 | 0 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |