U.S. markets open in 4 hours 26 minutes
F S&P 500
5,332.00 +4.75 (+0.09%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,660.00 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,443.40 +26.00 (+1.08%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:470.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-31 | 49.37 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 582 | 0 | 2024-06-21 | 50.25 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.98 | 0.00 | - | 57 | 0 | 2024-07-19 | 46.72 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 56 | 0 | 2024-08-16 | 53.66 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 51 | 0 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 8.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 14.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 0 |
| 29.42 | 0.00 | - | 16 | 0 | 2025-06-20 | 67.50 | 0.00 | - | 11 | 0 |
| 39.51 | 0.00 | - | 2 | 0 | 2025-09-19 | 61.40 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 50 | 0 | 2025-12-19 | 70.57 | 0.00 | - | 35 | 0 |
| 46.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.65 | 0.00 | - | 44 | 0 |
| 49.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 66.03 | 0.00 | - | 60 | 0 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. Todos los derechos reservados.