U.S. markets open in 4 hours 57 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,147.00 +10.00 (+0.02%) F Nasdaq
18,667.25 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,445.30 +27.90 (+1.15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:475.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 2024-06-21 | 55.27 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 18 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 53.15 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 17 | 0 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 0 |
| 15.20 | 0.00 | - | 24 | 0 | 2025-01-17 | 66.80 | 0.00 | - | 2 | 0 |
| 28.14 | 0.00 | - | 3 | 0 | 2025-06-20 | 70.54 | 0.00 | - | 2 | 0 |
| 42.95 | 0.00 | - | 6 | 0 | 2025-12-19 | 73.66 | 0.00 | - | 2 | 0 |
| 46.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 74.87 | 0.00 | - | 42 | 0 |
| 53.16 | 0.00 | - | 1 | 0 | 2026-06-18 | 84.35 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 77.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.