Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.09 | 0.00 | - | 110 | 0 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.50 | 0.00 | - | 44 | 0 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
2.39 | 0.00 | - | 54 | 0 | 2024-08-16 | 69.10 | 0.00 | - | 2 | 0 |
4.35 | 0.00 | - | 292 | 0 | 2024-09-20 | 59.09 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 0 |
10.75 | 0.00 | - | 16 | 0 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
11.68 | 0.00 | - | 3 | 0 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
13.65 | 0.00 | - | 25 | 0 | 2025-01-17 | 67.94 | 0.00 | - | 9 | 0 |
18.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 68.74 | 0.00 | - | 6 | 0 |
25.72 | 0.00 | - | 2 | 0 | 2025-06-20 | 67.43 | 0.00 | - | 2 | 0 |
33.10 | 0.00 | - | 10 | 0 | 2025-09-19 | 68.68 | 0.00 | - | 88 | 0 |
39.88 | 0.00 | - | 2 | 0 | 2025-12-19 | 70.70 | 0.00 | - | 2 | 0 |
42.78 | 0.00 | - | 5 | 0 | 2026-01-16 | 73.54 | 0.00 | - | 2 | 0 |
41.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
60.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 79.76 | 0.00 | - | 1 | 0 |