U.S. markets open in 1 hour 35 minutes
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,682.25 +47.00 (+0.25%) E-mini Russell 2000 Index Futur
2,107.40 +1.90 (+0.09%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,432.60 +15.20 (+0.63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:490.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 11 | 2,196 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2,150 | 2024-07-19 | 69.55 | 0.00 | - | 3 | 3 |
| 1.52 | 0.00 | - | 7 | 1,313 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 2.95 | 0.00 | - | 1 | 760 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 8 | 210 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 8 | 197 | 2024-11-15 | - | - | - | - | - |
| 9.13 | 0.00 | - | 3 | 923 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 10.89 | 0.00 | - | 3 | 1,490 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 15.12 | 0.00 | - | 3 | 118 | 2025-03-21 | 77.61 | 0.00 | - | 2 | 5 |
| 24.85 | 0.00 | - | 8 | 1,943 | 2025-06-20 | 80.02 | 0.00 | - | 6 | 92 |
| 29.42 | 0.00 | - | 6 | 40 | 2025-09-19 | 78.12 | 0.00 | - | 2 | 90 |
| 37.28 | 0.00 | - | 4 | 519 | 2025-12-19 | 80.40 | 0.00 | - | 2 | 119 |
| 39.52 | 0.00 | - | 1 | 228 | 2026-01-16 | 79.25 | 0.00 | - | 4 | 108 |
| 48.36 | 0.00 | - | 1 | 276 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 58.48 | 0.00 | - | 30 | 473 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.