U.S. markets open in 1 hour 35 minutes
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,682.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,107.40 +1.90 (+0.09%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,432.60 +15.20 (+0.63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 125 | 2024-05-24 | 80.19 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 2 | 955 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20 | 2024-06-07 | 91.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 125 | 2024-06-14 | 79.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 7,571 | 2024-06-21 | 79.50 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 103 | 1,906 | 2024-07-19 | 80.17 | 0.00 | - | 31 | 21 |
| 0.90 | 0.00 | - | 13 | 1,080 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 1.93 | 0.00 | - | 14 | 2,831 | 2024-09-20 | 76.26 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 6 | 445 | 2024-10-18 | - | - | - | - | - |
| 5.74 | 0.00 | - | 77 | 388 | 2024-11-15 | 86.72 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 8 | 3,007 | 2024-12-20 | 76.87 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 21 | 5,838 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 142 | 1,028 | 2025-03-21 | 90.36 | 0.00 | - | 3 | 20 |
| 20.02 | 0.00 | - | 21 | 1,046 | 2025-06-20 | 82.96 | 0.00 | - | 1 | 15 |
| 26.21 | 0.00 | - | 2 | 295 | 2025-09-19 | 82.50 | 0.00 | - | 38 | 37 |
| 33.78 | 0.00 | - | 3 | 1,087 | 2025-12-19 | 91.57 | 0.00 | - | 72 | 65 |
| 34.23 | 0.00 | - | 6 | 1,635 | 2026-01-16 | 84.83 | 0.00 | - | 28 | 112 |
| 44.18 | 0.00 | - | 1 | 215 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 53.21 | 0.00 | - | 1 | 3,799 | 2026-12-18 | 92.20 | 0.00 | - | 22 | 1,363 |
© 2024 Yahoo. Todos los derechos reservados.