U.S. markets open in 54 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,671.50 +36.25 (+0.19%) E-mini Russell 2000 Index Futur
2,105.70 +0.20 (+0.01%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,419.70 +2.30 (+0.10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:505.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 99.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,348 | 2024-06-21 | 84.52 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 5 | 463 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 2 | 267 | 2024-10-18 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 300 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 8.00 | 0.00 | - | 6 | 1,578 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 18 | 253 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 10 | 273 | 2025-12-19 | 90.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.