U.S. markets open in 3 hours 2 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.76 -0.30 (-0.37%) Oro
2,446.70 +29.30 (+1.21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:520.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-24 | 99.24 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | 97.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 5 | 0 | 2024-09-20 | 107.20 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.11 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.56 | 0.00 | - | 5 | 0 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 100.86 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.80 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | 4 | 0 | 2025-09-19 | 98.37 | 0.00 | - | 6 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 105.86 | 0.00 | - | 22 | 0 |
| 27.92 | 0.00 | - | 6 | 0 | 2026-01-16 | 107.30 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 49.35 | 0.00 | - | 28 | 0 | 2026-12-18 | 110.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.