U.S. markets open in 4 hours 3 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,141.00 +4.00 (+0.01%) F Nasdaq
18,657.75 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
79.79 -0.27 (-0.34%) Oro
2,450.00 +32.60 (+1.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:525.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 104.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 105.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 102.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 24 | 0 | 2025-01-17 | 100.85 | 0.00 | - | 2 | 0 |
| 14.72 | 0.00 | - | 10 | 0 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 24.38 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.