Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 61.85 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | - | 1 |
| 57.27 | 0.00 | - | 3 | 5 | 70.00 | - | - | - | - | - |
| 45.35 | +10.05 | +28.47% | 20 | 6 | 80.00 | 0.01 | 0.00 | - | 33 | 53 |
| 42.68 | -0.44 | -1.02% | 7 | 3 | 85.00 | 0.01 | 0.00 | - | 10 | 42 |
| 30.24 | 0.00 | - | 1 | 3 | 90.00 | 0.01 | -0.01 | -50.00% | 27 | 1,480 |
| 30.32 | -3.99 | -11.63% | 8 | 15 | 95.00 | 0.03 | 0.00 | - | 2 | 249 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 2 | 18 |
| 26.01 | 0.00 | - | 51 | 53 | 97.00 | 0.09 | +0.03 | +50.00% | 1 | 73 |
| 30.69 | +9.34 | +43.75% | 4 | 3 | 98.00 | 0.02 | 0.00 | - | 2 | 83 |
| 16.70 | 0.00 | - | - | 3 | 99.00 | 0.10 | 0.00 | - | 5 | 58 |
| 25.60 | +2.30 | +9.87% | 6 | 22 | 100.00 | 0.02 | -0.01 | -33.33% | 1 | 467 |
| - | - | - | - | - | 101.00 | 0.03 | -0.06 | -66.67% | 2 | 214 |
| 16.60 | 0.00 | - | 1 | 3 | 102.00 | 0.04 | 0.00 | - | 151 | 85 |
| 22.80 | -3.32 | -12.71% | 2 | 57 | 103.00 | 0.04 | -0.02 | -33.33% | 299 | 361 |
| 21.96 | 0.00 | - | 1 | 2 | 104.00 | 0.06 | +0.02 | +50.00% | 76 | 280 |
| 20.94 | -0.66 | -3.06% | 16 | 10 | 105.00 | 0.06 | +0.01 | +20.00% | 8 | 381 |
| 14.76 | 0.00 | - | 1 | 10 | 106.00 | 0.05 | 0.00 | - | 4 | 126 |
| 18.40 | -2.40 | -11.54% | 50 | 115 | 107.00 | 0.07 | +0.01 | +16.67% | 78 | 478 |
| 18.35 | +3.15 | +20.72% | 1 | 37 | 108.00 | 0.08 | +0.01 | +14.29% | 286 | 227 |
| 16.68 | -2.89 | -14.77% | 34 | 31 | 109.00 | 0.11 | +0.03 | +37.50% | 526 | 242 |
| 16.20 | -1.98 | -10.89% | 76 | 234 | 110.00 | 0.13 | +0.03 | +30.00% | 387 | 667 |
| 15.02 | -3.67 | -19.64% | 2 | 131 | 111.00 | 0.16 | +0.04 | +33.33% | 38 | 303 |
| 13.74 | -1.96 | -12.48% | 1 | 87 | 112.00 | 0.20 | +0.05 | +33.33% | 82 | 276 |
| 13.66 | -1.09 | -7.39% | 5 | 74 | 113.00 | 0.26 | +0.08 | +44.44% | 35 | 206 |
| 11.55 | -2.70 | -18.95% | 18 | 153 | 114.00 | 0.30 | +0.09 | +42.86% | 356 | 357 |
| 10.96 | -4.04 | -26.93% | 22 | 512 | 115.00 | 0.44 | +0.19 | +76.00% | 960 | 491 |
| 9.99 | -3.11 | -23.74% | 23 | 106 | 116.00 | 0.51 | +0.18 | +54.55% | 480 | 660 |
| 9.21 | -2.76 | -23.06% | 1 | 156 | 117.00 | 0.63 | +0.22 | +53.66% | 463 | 827 |
| 8.25 | -3.75 | -31.25% | 23 | 151 | 118.00 | 0.85 | +0.33 | +63.46% | 132 | 362 |
| 7.42 | -2.28 | -23.51% | 35 | 273 | 119.00 | 1.01 | +0.35 | +53.03% | 164 | 284 |
| 6.75 | -2.00 | -22.86% | 91 | 1,330 | 120.00 | 1.21 | +0.40 | +49.38% | 526 | 716 |
| 5.87 | -2.21 | -27.35% | 23 | 378 | 121.00 | 1.53 | +0.50 | +48.54% | 875 | 447 |
| 5.35 | -1.86 | -25.80% | 53 | 1,132 | 122.00 | 1.81 | +0.53 | +41.41% | 557 | 698 |
| 4.65 | -2.08 | -30.91% | 218 | 514 | 123.00 | 2.19 | +0.69 | +46.00% | 457 | 572 |
| 4.17 | -1.78 | -29.92% | 127 | 1,069 | 124.00 | 2.71 | +0.86 | +46.49% | 935 | 604 |
| 3.60 | -1.80 | -33.33% | 1,946 | 3,277 | 125.00 | 3.10 | +0.89 | +40.27% | 1,980 | 2,121 |
| 3.05 | -1.55 | -33.70% | 311 | 572 | 126.00 | 3.70 | +1.12 | +43.41% | 885 | 267 |
| 2.65 | -1.50 | -36.14% | 1,984 | 600 | 127.00 | 4.27 | +1.27 | +42.33% | 1,633 | 195 |
| 2.27 | -1.58 | -41.04% | 1,414 | 1,093 | 128.00 | 4.80 | +1.35 | +39.13% | 432 | 162 |
| 1.95 | -1.20 | -38.10% | 1,183 | 699 | 129.00 | 5.65 | +1.60 | +39.51% | 126 | 150 |
| 1.65 | -1.14 | -40.86% | 2,315 | 2,239 | 130.00 | 6.10 | +1.44 | +30.90% | 125 | 498 |
| 1.42 | -0.97 | -40.59% | 567 | 970 | 131.00 | 5.95 | +0.65 | +14.61% | 2 | 12 |
| 1.18 | -0.82 | -41.00% | 503 | 292 | 132.00 | 7.70 | +2.60 | +50.98% | 8 | 83 |
| 1.01 | -0.74 | -42.29% | 155 | 363 | 133.00 | 6.75 | +0.20 | +3.05% | 1 | 35 |
| 0.86 | -0.62 | -41.89% | 272 | 307 | 134.00 | - | - | - | - | - |
| 0.72 | -0.60 | -45.45% | 1,159 | 915 | 135.00 | 10.35 | +2.40 | +30.19% | 31 | 41 |
| 0.59 | -0.51 | -46.36% | 1,351 | 203 | 136.00 | - | - | - | - | - |
| 0.50 | -0.37 | -42.53% | 163 | 508 | 137.00 | - | - | - | - | - |
| 0.41 | -0.39 | -48.75% | 78 | 487 | 138.00 | - | - | - | - | - |
| 0.35 | -0.31 | -46.97% | 1,241 | 564 | 139.00 | - | - | - | - | - |
| 0.31 | -0.26 | -45.61% | 900 | 1,594 | 140.00 | - | - | - | - | - |
| 0.26 | -0.22 | -45.83% | 56 | 96 | 141.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 23 | 317 | 142.00 | 19.40 | 0.00 | - | 20 | 20 |
| 0.30 | -0.18 | -37.50% | 8 | 36 | 143.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 226 | 243 | 145.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | 4 | 5 | 148.00 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 3 | 2 | 149.00 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 120 | 565 | 150.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 4 | 65 | 155.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 138 | 211 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 361 | 26 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.