U.S. markets open in 5 hours 53 minutes
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,007.00 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,324.20 +15.60 (+0.68%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240510C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510C00075000 | 2024-05-03 3:52PM EDT | 75.00 | 39.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240510C00080000 | 2024-04-29 10:11AM EDT | 80.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510C00085000 | 2024-04-19 3:51PM EDT | 85.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00090000 | 2024-05-03 12:45PM EDT | 90.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00094000 | 2024-05-03 9:33AM EDT | 94.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240510C00095000 | 2024-05-03 12:25PM EDT | 95.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240510C00096000 | 2024-05-01 2:43PM EDT | 96.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240510C00097000 | 2024-05-02 11:18AM EDT | 97.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240510C00098000 | 2024-05-03 11:29AM EDT | 98.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00099000 | 2024-05-03 2:18PM EDT | 99.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240510C00100000 | 2024-05-03 2:47PM EDT | 100.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MU240510C00101000 | 2024-05-03 1:58PM EDT | 101.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240510C00102000 | 2024-05-01 10:36AM EDT | 102.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00103000 | 2024-05-03 10:28AM EDT | 103.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240510C00104000 | 2024-05-03 2:10PM EDT | 104.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510C00105000 | 2024-05-03 3:54PM EDT | 105.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240510C00106000 | 2024-05-03 2:12PM EDT | 106.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240510C00107000 | 2024-05-03 3:57PM EDT | 107.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MU240510C00108000 | 2024-05-03 2:50PM EDT | 108.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MU240510C00109000 | 2024-05-03 1:39PM EDT | 109.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU240510C00110000 | 2024-05-03 3:59PM EDT | 110.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| MU240510C00111000 | 2024-05-03 3:54PM EDT | 111.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| MU240510C00112000 | 2024-05-03 3:52PM EDT | 112.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| MU240510C00113000 | 2024-05-03 3:55PM EDT | 113.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| MU240510C00114000 | 2024-05-03 3:59PM EDT | 114.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 0.00% |
| MU240510C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2,218 | 0 | 0.78% |
| MU240510C00116000 | 2024-05-03 3:59PM EDT | 116.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2,766 | 0 | 3.13% |
| MU240510C00117000 | 2024-05-03 3:59PM EDT | 117.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,361 | 0 | 6.25% |
| MU240510C00118000 | 2024-05-03 3:59PM EDT | 118.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 6.25% |
| MU240510C00119000 | 2024-05-03 3:59PM EDT | 119.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 6.25% |
| MU240510C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 12.50% |
| MU240510C00121000 | 2024-05-03 3:57PM EDT | 121.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 12.50% |
| MU240510C00122000 | 2024-05-03 3:57PM EDT | 122.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 12.50% |
| MU240510C00123000 | 2024-05-03 3:58PM EDT | 123.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| MU240510C00124000 | 2024-05-03 3:54PM EDT | 124.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
| MU240510C00125000 | 2024-05-03 3:59PM EDT | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| MU240510C00126000 | 2024-05-03 3:56PM EDT | 126.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| MU240510C00127000 | 2024-05-03 3:52PM EDT | 127.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| MU240510C00128000 | 2024-05-03 2:55PM EDT | 128.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| MU240510C00129000 | 2024-05-03 1:16PM EDT | 129.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MU240510C00130000 | 2024-05-03 3:38PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| MU240510C00131000 | 2024-05-03 3:01PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| MU240510C00132000 | 2024-05-03 1:13PM EDT | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240510C00133000 | 2024-05-03 12:29PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| MU240510C00134000 | 2024-05-01 12:05PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240510C00135000 | 2024-05-03 3:59PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MU240510C00136000 | 2024-05-03 3:00PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MU240510C00137000 | 2024-04-30 12:24PM EDT | 137.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240510C00138000 | 2024-05-03 1:30PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240510C00139000 | 2024-04-29 10:42AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MU240510C00140000 | 2024-05-01 1:58PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510C00141000 | 2024-04-30 11:40AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MU240510C00142000 | 2024-04-30 9:34AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MU240510C00145000 | 2024-04-30 11:39AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU240510C00150000 | 2024-05-01 9:46AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510C00155000 | 2024-04-19 11:57AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| MU240510C00160000 | 2024-05-03 1:29PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240510C00165000 | 2024-04-24 9:59AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240510C00170000 | 2024-05-03 1:11PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00045000 | 2024-04-04 10:34AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 256.25% |
| MU240510P00055000 | 2024-05-01 1:59PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240510P00065000 | 2024-05-01 9:30AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510P00075000 | 2024-04-19 3:24PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MU240510P00080000 | 2024-04-25 10:28AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240510P00085000 | 2024-05-02 2:26PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510P00090000 | 2024-05-03 3:55PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240510P00094000 | 2024-05-01 3:18PM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240510P00095000 | 2024-05-03 3:19PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MU240510P00096000 | 2024-05-03 3:59PM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| MU240510P00097000 | 2024-05-03 3:59PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| MU240510P00098000 | 2024-05-03 3:59PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| MU240510P00099000 | 2024-05-03 3:59PM EDT | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240510P00100000 | 2024-05-03 3:47PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| MU240510P00101000 | 2024-05-03 3:59PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MU240510P00102000 | 2024-05-03 3:59PM EDT | 102.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| MU240510P00103000 | 2024-05-03 3:40PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MU240510P00104000 | 2024-05-03 3:46PM EDT | 104.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| MU240510P00105000 | 2024-05-03 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| MU240510P00106000 | 2024-05-03 3:59PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| MU240510P00107000 | 2024-05-03 3:59PM EDT | 107.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| MU240510P00108000 | 2024-05-03 3:59PM EDT | 108.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| MU240510P00109000 | 2024-05-03 3:55PM EDT | 109.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
| MU240510P00110000 | 2024-05-03 3:59PM EDT | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 6.25% |
| MU240510P00111000 | 2024-05-03 3:59PM EDT | 111.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| MU240510P00112000 | 2024-05-03 3:59PM EDT | 112.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| MU240510P00113000 | 2024-05-03 3:58PM EDT | 113.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| MU240510P00114000 | 2024-05-03 3:59PM EDT | 114.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 1.56% |
| MU240510P00115000 | 2024-05-03 3:56PM EDT | 115.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| MU240510P00116000 | 2024-05-03 3:55PM EDT | 116.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| MU240510P00117000 | 2024-05-03 3:54PM EDT | 117.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MU240510P00118000 | 2024-05-03 3:55PM EDT | 118.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240510P00119000 | 2024-05-03 3:59PM EDT | 119.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00120000 | 2024-05-03 3:32PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MU240510P00121000 | 2024-05-03 1:15PM EDT | 121.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00122000 | 2024-05-01 2:06PM EDT | 122.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510P00123000 | 2024-05-02 2:30PM EDT | 123.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00124000 | 2024-05-03 1:19PM EDT | 124.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510P00125000 | 2024-05-02 10:11AM EDT | 125.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240510P00126000 | 2024-05-01 10:47AM EDT | 126.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00127000 | 2024-05-02 12:18PM EDT | 127.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240510P00128000 | 2024-04-30 3:42PM EDT | 128.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00129000 | 2024-05-03 3:54PM EDT | 129.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510P00130000 | 2024-05-02 12:18PM EDT | 130.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240510P00131000 | 2024-05-01 9:46AM EDT | 131.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00133000 | 2024-04-15 1:53PM EDT | 133.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240510P00134000 | 2024-05-01 2:54PM EDT | 134.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240510P00135000 | 2024-04-17 12:19PM EDT | 135.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MU240510P00136000 | 2024-05-01 3:27PM EDT | 136.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240510P00137000 | 2024-04-29 2:00PM EDT | 137.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240510P00138000 | 2024-04-17 10:31AM EDT | 138.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240510P00139000 | 2024-05-03 3:54PM EDT | 139.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240510P00145000 | 2024-04-18 9:35AM EDT | 145.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.