Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00100000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 25.60 | 25.20 | 26.20 | +2.30 | +9.87% | 6 | 22 | 112.60% |
| MU240531C00100000 | 2024-05-13 2:40PM EDT | 2024-05-31 | 23.35 | 25.25 | 26.15 | 0.00 | - | 2 | 215 | 76.47% |
| MU240607C00100000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 26.10 | 25.20 | 26.00 | -3.69 | -12.39% | 2 | 16 | 58.15% |
| MU240614C00100000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 21.95 | 25.55 | 26.40 | 0.00 | - | 3 | 6 | 59.77% |
| MU240621C00100000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 26.15 | 25.85 | 26.45 | -2.55 | -8.89% | 29 | 6,665 | 56.45% |
| MU240628C00100000 | 2024-05-15 12:13PM EDT | 2024-06-28 | 27.95 | 27.75 | 31.35 | 0.00 | - | 20 | 27 | 88.56% |
| MU240719C00100000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 27.60 | 27.20 | 27.75 | -1.90 | -6.44% | 46 | 2,527 | 55.51% |
| MU240816C00100000 | 2024-05-17 2:13PM EDT | 2024-08-16 | 28.32 | 28.05 | 28.50 | -3.18 | -10.10% | 19 | 1,754 | 51.67% |
| MU240920C00100000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 31.35 | 29.50 | 30.15 | -0.73 | -2.28% | 9 | 3,120 | 52.12% |
| MU241018C00100000 | 2024-05-17 2:45PM EDT | 2024-10-18 | 30.88 | 30.60 | 32.00 | -1.85 | -5.65% | 8 | 1,450 | 53.68% |
| MU241220C00100000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 32.80 | 33.00 | 33.45 | -3.76 | -10.28% | 3 | 890 | 52.02% |
| MU250117C00100000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 34.30 | 33.95 | 34.35 | -2.18 | -5.98% | 26 | 8,401 | 51.95% |
| MU250321C00100000 | 2024-05-16 11:57AM EDT | 2025-03-21 | 40.48 | 35.20 | 37.85 | 0.00 | - | 1 | 134 | 53.04% |
| MU250620C00100000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 37.75 | 38.40 | 39.25 | -4.45 | -10.55% | 3 | 1,157 | 52.19% |
| MU251219C00100000 | 2024-05-16 9:41AM EDT | 2025-12-19 | 46.25 | 42.70 | 43.85 | 0.00 | - | 6 | 874 | 52.11% |
| MU260116C00100000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.40 | 43.65 | 45.05 | -1.60 | -3.48% | 275 | 1,025 | 52.99% |
| MU260618C00100000 | 2024-05-17 10:58AM EDT | 2026-06-18 | 48.60 | 46.40 | 47.60 | +7.60 | +18.54% | 1 | 82 | 51.97% |
| MU261218C00100000 | 2024-05-10 3:54PM EDT | 2026-12-18 | 47.50 | 48.20 | 52.15 | 0.00 | - | 2 | 47 | 51.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00100000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 467 | 71.88% |
| MU240531P00100000 | 2024-05-17 2:09PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 200 | 474 | 57.23% |
| MU240607P00100000 | 2024-05-17 9:45AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.13 | 0.00 | - | 1 | 141 | 49.71% |
| MU240614P00100000 | 2024-05-16 11:24AM EDT | 2024-06-14 | 0.13 | 0.19 | 0.21 | 0.00 | - | 1 | 112 | 46.48% |
| MU240621P00100000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.38 | +0.07 | +24.14% | 202 | 3,080 | 46.53% |
| MU240628P00100000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.80 | 0.77 | 0.84 | +0.15 | +23.08% | 6 | 66 | 50.54% |
| MU240719P00100000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.17 | 0.97 | 1.20 | +0.15 | +14.71% | 84 | 6,598 | 45.85% |
| MU240816P00100000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 1.74 | 1.71 | 1.76 | +0.18 | +11.54% | 89 | 1,041 | 42.84% |
| MU240920P00100000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 2.33 | 2.39 | 2.49 | +0.22 | +10.43% | 51 | 1,260 | 40.97% |
| MU241018P00100000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 3.39 | 3.35 | 3.45 | +0.48 | +16.49% | 16 | 1,284 | 41.98% |
| MU241220P00100000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 4.75 | 4.65 | 4.85 | +0.36 | +8.20% | 7 | 1,414 | 40.88% |
| MU250117P00100000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 5.45 | 5.25 | 5.50 | +0.39 | +7.71% | 21 | 4,820 | 40.76% |
| MU250321P00100000 | 2024-05-17 3:16PM EDT | 2025-03-21 | 6.55 | 6.55 | 6.70 | +0.28 | +4.47% | 43 | 1,166 | 40.00% |
| MU250620P00100000 | 2024-05-17 11:39AM EDT | 2025-06-20 | 7.81 | 8.05 | 8.30 | +0.41 | +5.54% | 18 | 2,720 | 39.28% |
| MU251219P00100000 | 2024-05-17 12:22PM EDT | 2025-12-19 | 10.50 | 10.65 | 11.25 | +0.12 | +1.16% | 14 | 195 | 38.65% |
| MU260116P00100000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 11.22 | 9.85 | 12.05 | +0.57 | +5.35% | 2 | 205 | 39.33% |
| MU260618P00100000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 13.40 | 12.65 | 14.20 | 0.00 | - | 2 | 2 | 38.94% |
| MU261218P00100000 | 2024-05-15 2:41PM EDT | 2026-12-18 | 14.70 | 14.40 | 15.40 | -0.28 | -1.87% | 2 | 127 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.