Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00105000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 20.94 | 20.35 | 20.70 | -0.66 | -3.06% | 16 | 10 | 82.23% |
| MU240531C00105000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 21.80 | 20.25 | 20.95 | -2.45 | -10.10% | 25 | 286 | 59.18% |
| MU240607C00105000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 21.20 | 20.40 | 21.25 | +6.55 | +44.71% | 2 | 3 | 54.00% |
| MU240614C00105000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 16.70 | 20.70 | 21.40 | 0.00 | - | - | 1 | 50.90% |
| MU240621C00105000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 22.00 | 21.35 | 21.75 | -2.07 | -8.60% | 13 | 4,657 | 52.59% |
| MU240719C00105000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 23.15 | 23.00 | 23.50 | -2.15 | -8.50% | 19 | 1,357 | 53.03% |
| MU240816C00105000 | 2024-05-16 1:51PM EDT | 2024-08-16 | 27.10 | 24.05 | 24.55 | 0.00 | - | 10 | 709 | 50.21% |
| MU240920C00105000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 25.68 | 25.45 | 26.25 | -1.84 | -6.69% | 2 | 1,339 | 51.64% |
| MU241018C00105000 | 2024-05-16 12:06PM EDT | 2024-10-18 | 30.60 | 26.95 | 27.65 | 0.00 | - | 1 | 510 | 50.87% |
| MU241220C00105000 | 2024-05-15 11:33AM EDT | 2024-12-20 | 30.96 | 29.55 | 30.15 | 0.00 | - | 1 | 333 | 51.12% |
| MU250117C00105000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 30.10 | 30.45 | 31.05 | -2.90 | -8.79% | 4 | 1,497 | 50.79% |
| MU250321C00105000 | 2024-05-16 1:23PM EDT | 2025-03-21 | 36.03 | 32.50 | 33.20 | 0.00 | - | 2 | 97 | 50.84% |
| MU250620C00105000 | 2024-05-17 11:29AM EDT | 2025-06-20 | 37.57 | 35.35 | 36.45 | -1.93 | -4.89% | 329 | 2,319 | 51.66% |
| MU251219C00105000 | 2024-05-17 11:15AM EDT | 2025-12-19 | 41.96 | 39.95 | 40.80 | +3.36 | +8.70% | 594 | 695 | 51.27% |
| MU260116C00105000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 43.00 | 40.10 | 41.50 | +6.60 | +18.13% | 329 | 989 | 50.86% |
| MU260618C00105000 | 2024-05-09 2:14PM EDT | 2026-06-18 | 44.80 | 43.75 | 44.95 | +6.05 | +15.61% | 1 | 19 | 51.36% |
| MU261218C00105000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 36.03 | 46.05 | 49.00 | 0.00 | - | 2 | 101 | 50.89% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00105000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 8 | 381 | 64.45% |
| MU240531P00105000 | 2024-05-16 12:02PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.15 | 0.00 | - | 1 | 335 | 50.78% |
| MU240607P00105000 | 2024-05-16 1:59PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.24 | +0.05 | +27.78% | 11 | 199 | 45.26% |
| MU240614P00105000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.37 | 0.35 | 0.38 | +0.10 | +37.04% | 9 | 255 | 42.92% |
| MU240621P00105000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.67 | +0.16 | +32.00% | 818 | 3,517 | 43.87% |
| MU240628P00105000 | 2024-05-17 1:28PM EDT | 2024-06-28 | 1.25 | 1.30 | 1.39 | +0.17 | +15.74% | 23 | 42 | 49.44% |
| MU240719P00105000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.89 | 1.85 | 1.90 | +0.29 | +18.12% | 589 | 5,060 | 44.73% |
| MU240816P00105000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 2.57 | 2.57 | 2.64 | +0.27 | +11.74% | 85 | 507 | 42.03% |
| MU240920P00105000 | 2024-05-17 10:18AM EDT | 2024-09-20 | 3.25 | 3.45 | 3.55 | +0.05 | +1.56% | 24 | 2,546 | 40.36% |
| MU241018P00105000 | 2024-05-15 3:21PM EDT | 2024-10-18 | 4.24 | 4.40 | 4.65 | 0.00 | - | 18 | 347 | 41.27% |
| MU241220P00105000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 6.07 | 6.05 | 6.20 | -0.73 | -10.74% | 2 | 1,683 | 40.11% |
| MU250117P00105000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 6.80 | 6.80 | 6.95 | +0.55 | +8.80% | 48 | 1,245 | 40.11% |
| MU250321P00105000 | 2024-05-16 12:21PM EDT | 2025-03-21 | 7.55 | 8.10 | 8.30 | 0.00 | - | 26 | 222 | 39.48% |
| MU250620P00105000 | 2024-05-16 9:31AM EDT | 2025-06-20 | 9.30 | 9.75 | 10.00 | 0.00 | - | 1 | 560 | 38.72% |
| MU251219P00105000 | 2024-05-17 11:12AM EDT | 2025-12-19 | 12.25 | 11.55 | 13.00 | +0.10 | +0.82% | 13 | 21 | 37.85% |
| MU260116P00105000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 12.75 | 12.30 | 13.65 | +0.35 | +2.82% | 41 | 482 | 38.18% |
| MU260618P00105000 | 2024-05-06 11:55AM EDT | 2026-06-18 | 16.15 | 14.45 | 15.35 | 0.00 | - | 1 | 3 | 36.96% |
| MU261218P00105000 | 2024-04-25 11:03AM EDT | 2026-12-18 | 20.20 | 16.35 | 17.50 | 0.00 | - | 1 | 16 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.