Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00110000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 16.20 | 15.35 | 15.95 | -1.98 | -10.89% | 76 | 234 | 70.70% |
| MU240531C00110000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 16.15 | 15.30 | 16.05 | -1.73 | -9.68% | 39 | 192 | 58.55% |
| MU240607C00110000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 16.34 | 15.80 | 16.30 | -4.11 | -20.10% | 23 | 34 | 51.49% |
| MU240614C00110000 | 2024-05-14 10:03AM EDT | 2024-06-14 | 13.75 | 16.30 | 16.65 | 0.00 | - | 4 | 41 | 48.98% |
| MU240621C00110000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 17.30 | 17.00 | 17.25 | -2.15 | -11.05% | 130 | 4,618 | 50.02% |
| MU240628C00110000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 18.58 | 17.80 | 19.80 | +1.88 | +11.26% | 4 | 4 | 58.69% |
| MU240719C00110000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 19.30 | 18.95 | 19.40 | -1.90 | -8.96% | 46 | 3,388 | 50.12% |
| MU240816C00110000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 21.20 | 20.45 | 21.00 | -1.65 | -7.22% | 14 | 721 | 50.89% |
| MU240920C00110000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 22.20 | 21.90 | 22.70 | -3.37 | -13.18% | 4 | 3,837 | 50.20% |
| MU241018C00110000 | 2024-05-16 12:33PM EDT | 2024-10-18 | 26.93 | 23.60 | 24.15 | 0.00 | - | 11 | 731 | 50.65% |
| MU241220C00110000 | 2024-05-17 1:10PM EDT | 2024-12-20 | 27.33 | 26.15 | 26.60 | -2.47 | -8.29% | 3 | 775 | 50.02% |
| MU250117C00110000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 27.44 | 27.35 | 27.70 | -2.06 | -6.98% | 18 | 4,348 | 50.15% |
| MU250321C00110000 | 2024-05-16 10:21AM EDT | 2025-03-21 | 32.01 | 29.45 | 30.35 | 0.00 | - | 1 | 503 | 50.20% |
| MU250620C00110000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 36.25 | 32.50 | 33.95 | 0.00 | - | 5 | 1,054 | 51.34% |
| MU251219C00110000 | 2024-05-14 12:23PM EDT | 2025-12-19 | 36.30 | 37.30 | 38.60 | 0.00 | - | 2 | 77 | 51.09% |
| MU260116C00110000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 40.25 | 38.20 | 39.50 | 0.00 | - | 18 | 477 | 51.51% |
| MU260618C00110000 | 2024-05-13 2:08PM EDT | 2026-06-18 | 39.80 | 41.15 | 43.35 | 0.00 | - | 3 | 18 | 51.48% |
| MU261218C00110000 | 2024-05-14 10:21AM EDT | 2026-12-18 | 43.24 | 44.55 | 46.10 | 0.00 | - | 1 | 247 | 50.68% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00110000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.15 | +0.03 | +30.00% | 387 | 667 | 56.25% |
| MU240531P00110000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | +0.07 | +30.43% | 70 | 750 | 46.73% |
| MU240607P00110000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.48 | 0.47 | 0.50 | +0.12 | +33.33% | 48 | 147 | 42.04% |
| MU240614P00110000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.70 | 0.70 | 0.76 | +0.16 | +29.63% | 76 | 258 | 40.63% |
| MU240621P00110000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.21 | 1.16 | 1.21 | +0.29 | +31.52% | 694 | 6,571 | 41.92% |
| MU240628P00110000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 2.20 | 2.15 | 2.24 | +0.59 | +36.65% | 12 | 122 | 48.10% |
| MU240719P00110000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 2.85 | 2.66 | 2.93 | +0.50 | +21.28% | 69 | 2,064 | 43.91% |
| MU240816P00110000 | 2024-05-17 12:01PM EDT | 2024-08-16 | 3.50 | 3.75 | 3.85 | +0.12 | +3.55% | 93 | 824 | 41.43% |
| MU240920P00110000 | 2024-05-16 3:11PM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | +0.45 | +10.11% | 1 | 3,084 | 39.97% |
| MU241018P00110000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 6.15 | 6.00 | 6.15 | +0.80 | +14.95% | 35 | 630 | 40.70% |
| MU241220P00110000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 7.80 | 7.65 | 7.85 | +0.60 | +8.33% | 30 | 981 | 39.56% |
| MU250117P00110000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 8.45 | 8.50 | 8.65 | +0.38 | +4.71% | 304 | 2,547 | 39.53% |
| MU250321P00110000 | 2024-05-17 3:32PM EDT | 2025-03-21 | 9.90 | 9.70 | 10.10 | +0.70 | +7.61% | 2 | 1,329 | 38.93% |
| MU250620P00110000 | 2024-05-15 1:37PM EDT | 2025-06-20 | 11.20 | 10.70 | 13.45 | 0.00 | - | 7 | 1,057 | 41.57% |
| MU251219P00110000 | 2024-05-17 11:12AM EDT | 2025-12-19 | 14.20 | 13.65 | 15.00 | +0.22 | +1.57% | 12 | 124 | 37.25% |
| MU260116P00110000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 14.95 | 14.65 | 15.55 | +0.70 | +4.91% | 26 | 85 | 37.35% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 18.45 | 22.40 | 0.00 | - | 1 | 1 | 44.22% |
| MU261218P00110000 | 2024-05-09 2:16PM EDT | 2026-12-18 | 20.50 | 18.55 | 20.70 | 0.00 | - | 1 | 377 | 37.29% |
© 2024 Yahoo. Todos los derechos reservados.