Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00113000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 13.66 | 12.00 | 12.90 | -1.09 | -7.39% | 5 | 74 | 68.31% |
MU240531C00113000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 15.05 | 12.95 | 13.20 | 0.00 | - | 5 | 65 | 50.10% |
MU240607C00113000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 10.97 | 13.00 | 13.60 | 0.00 | - | 1 | 65 | 48.19% |
MU240628C00113000 | 2024-05-15 1:10PM EDT | 2024-06-28 | 17.45 | 16.75 | 17.65 | 0.00 | - | 1 | 7 | 62.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00113000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | +0.08 | +44.44% | 35 | 206 | 53.91% |
MU240531P00113000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.53 | 0.48 | 0.53 | +0.18 | +51.43% | 35 | 163 | 44.58% |
MU240607P00113000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 0.78 | 0.77 | 0.82 | +0.27 | +52.94% | 3 | 93 | 40.97% |
MU240614P00113000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 0.87 | 1.06 | 1.15 | +0.05 | +6.10% | 1 | 29 | 39.55% |
MU240628P00113000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 2.83 | 2.82 | 2.96 | +0.43 | +17.92% | 1 | 59 | 47.62% |