Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00115000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 10.96 | 10.70 | 11.00 | -4.04 | -26.93% | 22 | 512 | 58.25% |
| MU240531C00115000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 12.33 | 11.15 | 11.45 | -2.30 | -15.72% | 13 | 323 | 50.66% |
| MU240607C00115000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 12.61 | 11.35 | 11.90 | 0.00 | - | 15 | 155 | 46.56% |
| MU240614C00115000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 12.25 | 11.75 | 12.55 | +2.95 | +31.72% | 2 | 10 | 46.58% |
| MU240621C00115000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 13.15 | 13.00 | 13.35 | -2.05 | -13.49% | 83 | 5,581 | 48.19% |
| MU240628C00115000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 14.81 | 14.35 | 14.75 | -3.09 | -17.26% | 1 | 8 | 52.54% |
| MU240719C00115000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 15.65 | 15.55 | 15.75 | -1.85 | -10.57% | 37 | 1,743 | 49.49% |
| MU240816C00115000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 17.30 | 16.00 | 17.30 | -2.70 | -13.50% | 15 | 730 | 48.14% |
| MU240920C00115000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 19.10 | 18.75 | 19.05 | -1.97 | -9.35% | 13 | 1,666 | 47.50% |
| MU241018C00115000 | 2024-05-17 1:24PM EDT | 2024-10-18 | 21.10 | 20.15 | 20.75 | -1.90 | -8.26% | 17 | 816 | 48.71% |
| MU241220C00115000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 23.50 | 23.20 | 23.90 | -1.80 | -7.11% | 13 | 479 | 49.95% |
| MU250117C00115000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 24.90 | 24.50 | 25.05 | -1.75 | -6.57% | 5 | 3,613 | 50.06% |
| MU250321C00115000 | 2024-05-16 2:59PM EDT | 2025-03-21 | 29.00 | 26.65 | 29.20 | 0.00 | - | 2 | 165 | 51.47% |
| MU250620C00115000 | 2024-05-15 3:09PM EDT | 2025-06-20 | 31.39 | 29.75 | 30.80 | 0.00 | - | 1 | 619 | 50.12% |
| MU251219C00115000 | 2024-05-15 1:35PM EDT | 2025-12-19 | 36.77 | 34.80 | 35.55 | 0.00 | - | 2 | 76 | 50.07% |
| MU260116C00115000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 38.55 | 35.75 | 36.95 | 0.00 | - | 1 | 237 | 50.92% |
| MU260618C00115000 | 2024-05-14 3:33PM EDT | 2026-06-18 | 38.75 | 39.00 | 40.20 | 0.00 | - | 137 | 202 | 50.54% |
| MU261218C00115000 | 2024-05-15 10:11AM EDT | 2026-12-18 | 44.35 | 41.45 | 43.85 | 0.00 | - | 1 | 114 | 51.37% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00115000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.44 | 0.38 | 0.42 | +0.19 | +76.00% | 960 | 491 | 52.93% |
| MU240531P00115000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.74 | 0.71 | 0.76 | +0.21 | +39.62% | 107 | 149 | 43.60% |
| MU240607P00115000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 1.08 | 1.07 | 1.13 | +0.29 | +36.71% | 23 | 128 | 40.45% |
| MU240614P00115000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 1.48 | 1.43 | 1.51 | +0.36 | +32.14% | 37 | 72 | 39.01% |
| MU240621P00115000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 2.13 | 2.10 | 2.17 | +0.48 | +29.09% | 553 | 5,290 | 40.75% |
| MU240628P00115000 | 2024-05-16 2:34PM EDT | 2024-06-28 | 2.84 | 2.80 | 2.99 | -0.03 | -1.05% | 29 | 24 | 43.38% |
| MU240719P00115000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 4.33 | 4.25 | 4.35 | +0.63 | +17.03% | 217 | 2,902 | 43.24% |
| MU240816P00115000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 5.30 | 5.30 | 5.45 | +0.50 | +10.42% | 68 | 2,901 | 41.03% |
| MU240920P00115000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 6.45 | 6.50 | 6.65 | +0.45 | +7.50% | 27 | 1,071 | 39.48% |
| MU241018P00115000 | 2024-05-17 3:18PM EDT | 2024-10-18 | 7.80 | 7.80 | 7.95 | +0.90 | +13.04% | 82 | 886 | 40.17% |
| MU241220P00115000 | 2024-05-17 12:48PM EDT | 2024-12-20 | 9.50 | 9.60 | 9.75 | +0.70 | +7.95% | 22 | 1,541 | 38.99% |
| MU250117P00115000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 10.55 | 10.45 | 10.65 | +0.70 | +7.11% | 76 | 760 | 39.10% |
| MU250321P00115000 | 2024-05-16 1:29PM EDT | 2025-03-21 | 11.10 | 11.90 | 12.15 | 0.00 | - | 13 | 580 | 38.44% |
| MU250620P00115000 | 2024-05-15 1:37PM EDT | 2025-06-20 | 13.20 | 12.60 | 14.05 | 0.00 | - | 4 | 197 | 37.74% |
| MU251219P00115000 | 2024-05-17 12:13PM EDT | 2025-12-19 | 16.35 | 15.90 | 17.25 | -0.90 | -5.22% | 12 | 25 | 36.80% |
| MU260116P00115000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 17.30 | 16.85 | 18.05 | +0.90 | +5.49% | 250 | 59 | 37.30% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 18.70 | 19.75 | 0.00 | - | 1 | 0 | 35.91% |
| MU261218P00115000 | 2024-05-15 2:41PM EDT | 2026-12-18 | 20.71 | 20.80 | 22.35 | 0.00 | - | 2 | 11 | 35.80% |
© 2024 Yahoo. Todos los derechos reservados.