Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00121000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 5.87 | 5.85 | 7.05 | -2.21 | -27.35% | 23 | 378 | 62.55% |
MU240531C00121000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 6.96 | 6.55 | 6.80 | -2.79 | -28.62% | 5 | 247 | 46.61% |
MU240607C00121000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 7.59 | 7.25 | 9.40 | -2.25 | -22.87% | 112 | 164 | 51.64% |
MU240614C00121000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 9.75 | 7.90 | 8.15 | 0.00 | - | 2 | 75 | 43.08% |
MU240628C00121000 | 2024-05-16 9:38AM EDT | 2024-06-28 | 12.30 | 10.65 | 10.95 | 0.00 | - | 1 | 6 | 51.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00121000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.53 | 1.31 | 1.54 | +0.50 | +48.54% | 875 | 447 | 51.51% |
MU240531P00121000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.13 | 2.04 | 2.16 | +0.81 | +61.36% | 100 | 151 | 42.51% |
MU240607P00121000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 2.57 | 2.62 | 2.73 | +0.60 | +30.46% | 24 | 113 | 39.65% |
MU240614P00121000 | 2024-05-17 12:44PM EDT | 2024-06-14 | 2.90 | 3.10 | 3.25 | +0.79 | +37.44% | 5 | 25 | 38.28% |