Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00123000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 4.65 | 4.60 | 4.75 | -2.08 | -30.91% | 218 | 514 | 53.69% |
MU240531C00123000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 5.75 | 5.30 | 5.50 | -1.50 | -20.69% | 83 | 347 | 45.56% |
MU240607C00123000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 6.30 | 6.05 | 6.25 | -1.69 | -21.15% | 3 | 98 | 43.34% |
MU240614C00123000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 7.17 | 6.75 | 6.95 | -1.28 | -15.15% | 2 | 105 | 42.58% |
MU240628C00123000 | 2024-05-16 1:48PM EDT | 2024-06-28 | 11.95 | 9.55 | 9.80 | 0.00 | - | 1 | 430 | 51.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00123000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.19 | 2.14 | 2.26 | +0.69 | +46.00% | 457 | 572 | 50.66% |
MU240531P00123000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 2.90 | 2.79 | 2.91 | +0.88 | +43.56% | 19 | 89 | 42.27% |
MU240607P00123000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 3.45 | 3.40 | 3.50 | +1.26 | +57.53% | 7 | 35 | 39.30% |
MU240614P00123000 | 2024-05-17 11:53AM EDT | 2024-06-14 | 3.35 | 3.90 | 4.10 | +0.42 | +14.33% | 1 | 25 | 38.36% |
MU240628P00123000 | 2024-05-16 12:06PM EDT | 2024-06-28 | 5.11 | 5.85 | 5.95 | 0.00 | - | 5 | 23 | 42.43% |