Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00124000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 4.17 | 4.00 | 4.15 | -1.78 | -29.92% | 127 | 1,069 | 53.20% |
MU240531C00124000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 4.75 | 4.75 | 4.95 | -1.73 | -26.70% | 9 | 380 | 45.56% |
MU240607C00124000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 5.55 | 5.50 | 5.70 | -2.46 | -30.71% | 10 | 77 | 43.21% |
MU240614C00124000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 6.10 | 6.20 | 6.40 | -2.95 | -32.60% | 4 | 29 | 42.41% |
MU240628C00124000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 9.65 | 10.05 | 10.20 | +0.02 | +0.21% | 1 | 3 | 56.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00124000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.71 | 2.56 | 2.65 | +0.86 | +46.49% | 935 | 604 | 50.34% |
MU240531P00124000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 3.22 | 3.20 | 3.35 | +0.82 | +34.17% | 88 | 63 | 42.24% |
MU240607P00124000 | 2024-05-16 2:07PM EDT | 2024-06-07 | 3.20 | 3.85 | 3.95 | +0.33 | +11.50% | 2 | 25 | 39.25% |
MU240614P00124000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 3.70 | 4.35 | 4.55 | +0.16 | +4.52% | 1 | 47 | 38.25% |
MU240628P00124000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 5.57 | 6.30 | 6.45 | 0.00 | - | 6 | 5 | 42.51% |