Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00128000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.27 | 2.23 | 2.52 | -1.58 | -41.04% | 1,414 | 1,093 | 55.08% |
MU240531C00128000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.93 | 2.94 | 3.10 | -1.42 | -32.64% | 113 | 1,124 | 45.33% |
MU240607C00128000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 3.74 | 3.65 | 3.80 | -1.21 | -24.44% | 33 | 259 | 42.63% |
MU240614C00128000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 4.65 | 4.35 | 4.50 | -0.90 | -16.22% | 25 | 70 | 41.90% |
MU240628C00128000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 7.28 | 7.20 | 7.45 | -2.09 | -22.31% | 16 | 41 | 50.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00128000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 4.80 | 4.75 | 4.90 | +1.35 | +39.13% | 432 | 162 | 50.88% |
MU240531P00128000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 5.44 | 5.35 | 5.55 | +1.26 | +30.14% | 162 | 53 | 42.51% |
MU240607P00128000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 5.15 | 5.05 | 5.20 | +0.33 | +6.85% | 27 | 17 | 31.19% |
MU240614P00128000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 5.60 | 6.50 | 6.70 | +0.25 | +4.67% | 134 | 232 | 38.11% |