Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00130000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.65 | 1.62 | 1.90 | -1.14 | -40.86% | 2,315 | 2,239 | 55.76% |
| MU240531C00130000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.37 | 2.27 | 2.37 | -1.07 | -31.10% | 1,423 | 1,369 | 45.00% |
| MU240607C00130000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 2.99 | 2.93 | 3.10 | -1.16 | -27.95% | 635 | 447 | 42.92% |
| MU240614C00130000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 3.61 | 3.60 | 3.75 | -1.29 | -26.33% | 147 | 233 | 41.92% |
| MU240621C00130000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.61 | 4.50 | 4.70 | -1.30 | -22.00% | 1,617 | 11,397 | 43.76% |
| MU240628C00130000 | 2024-05-17 3:43PM EDT | 2024-06-28 | 6.50 | 6.40 | 6.65 | -1.35 | -17.20% | 50 | 163 | 50.90% |
| MU240719C00130000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 7.75 | 7.65 | 7.80 | -1.20 | -13.41% | 321 | 9,889 | 47.62% |
| MU240816C00130000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 9.40 | 9.30 | 9.45 | -1.50 | -13.76% | 70 | 1,808 | 46.19% |
| MU240920C00130000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 11.45 | 11.15 | 11.35 | -1.32 | -10.34% | 101 | 1,690 | 45.69% |
| MU241018C00130000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 13.20 | 13.00 | 13.15 | -1.65 | -11.11% | 185 | 2,520 | 46.86% |
| MU241220C00130000 | 2024-05-17 2:51PM EDT | 2024-12-20 | 15.95 | 15.90 | 16.25 | -1.60 | -9.12% | 16 | 1,611 | 47.51% |
| MU250117C00130000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 17.35 | 17.20 | 17.40 | -1.75 | -9.16% | 29 | 3,751 | 47.53% |
| MU250321C00130000 | 2024-05-17 12:45PM EDT | 2025-03-21 | 20.40 | 19.55 | 19.95 | -1.02 | -4.76% | 1 | 786 | 47.97% |
| MU250620C00130000 | 2024-05-17 3:33PM EDT | 2025-06-20 | 23.05 | 21.90 | 23.30 | -2.15 | -8.53% | 4 | 1,889 | 48.63% |
| MU251219C00130000 | 2024-05-06 10:06AM EDT | 2025-12-19 | 25.80 | 27.15 | 29.50 | 0.00 | - | 2 | 65 | 50.37% |
| MU260116C00130000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 29.52 | 28.45 | 30.05 | -1.98 | -6.29% | 25 | 431 | 50.07% |
| MU260618C00130000 | 2024-05-15 10:18AM EDT | 2026-06-18 | 33.99 | 32.25 | 33.45 | 0.00 | - | 1 | 60 | 49.66% |
| MU261218C00130000 | 2024-05-17 3:45PM EDT | 2026-12-18 | 36.80 | 35.35 | 37.60 | -1.40 | -3.66% | 4 | 86 | 50.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00130000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 6.10 | 6.10 | 6.30 | +1.44 | +30.90% | 125 | 498 | 50.98% |
| MU240531P00130000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 6.47 | 6.65 | 6.85 | +1.22 | +23.24% | 3 | 40 | 42.36% |
| MU240607P00130000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 7.25 | 7.20 | 7.40 | +1.30 | +21.85% | 26 | 11 | 39.21% |
| MU240621P00130000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 8.55 | 8.55 | 8.70 | +1.30 | +17.93% | 260 | 1,256 | 39.00% |
| MU240719P00130000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 11.33 | 11.25 | 11.40 | +1.33 | +13.30% | 65 | 1,000 | 42.21% |
| MU240816P00130000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 12.50 | 12.45 | 12.55 | +0.95 | +8.23% | 85 | 716 | 39.70% |
| MU240920P00130000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 13.85 | 13.70 | 13.90 | +1.96 | +16.48% | 8 | 209 | 38.32% |
| MU241018P00130000 | 2024-05-16 3:04PM EDT | 2024-10-18 | 14.00 | 15.05 | 15.25 | 0.00 | - | 37 | 489 | 38.81% |
| MU241220P00130000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 17.01 | 16.85 | 17.25 | +1.51 | +9.74% | 2 | 496 | 37.87% |
| MU250117P00130000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 17.70 | 17.80 | 18.10 | +0.75 | +4.42% | 59 | 1,330 | 37.71% |
| MU250321P00130000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 20.61 | 19.30 | 19.80 | 0.00 | - | 1 | 833 | 37.34% |
| MU250620P00130000 | 2024-05-17 12:21PM EDT | 2025-06-20 | 20.80 | 19.90 | 21.60 | -1.85 | -8.17% | 14 | 108 | 36.26% |
| MU251219P00130000 | 2024-05-16 3:28PM EDT | 2025-12-19 | 23.38 | 23.80 | 25.50 | 0.00 | - | 2 | 2 | 36.27% |
| MU260116P00130000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 24.50 | 24.15 | 26.45 | 0.00 | - | 51 | 75 | 36.92% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 26.55 | 27.55 | 0.00 | - | - | 16 | 34.55% |
| MU261218P00130000 | 2024-05-08 1:57PM EDT | 2026-12-18 | 31.07 | 28.45 | 29.60 | 0.00 | - | 1 | 179 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.