Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00131000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.42 | 1.36 | 1.44 | -0.97 | -40.59% | 567 | 970 | 54.15% |
MU240531C00131000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.07 | 1.97 | 2.09 | -1.03 | -33.23% | 185 | 135 | 45.24% |
MU240607C00131000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 2.84 | 2.62 | 2.75 | -1.01 | -26.23% | 19 | 33 | 42.68% |
MU240614C00131000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 3.40 | 3.25 | 3.40 | -1.00 | -22.73% | 31 | 40 | 41.85% |
MU240628C00131000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 8.05 | 6.70 | 6.90 | 0.00 | - | 9 | 2 | 54.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00131000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 5.95 | 5.85 | 5.95 | +0.65 | +14.61% | 2 | 12 | 28.13% |
MU240531P00131000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 5.85 | 6.35 | 6.55 | 0.00 | - | 4 | 22 | 29.27% |
MU240607P00131000 | 2024-05-13 10:27AM EDT | 2024-06-07 | 10.15 | 6.75 | 7.00 | 0.00 | - | 1 | 1 | 28.52% |
MU240628P00131000 | 2024-05-16 12:37PM EDT | 2024-06-28 | 8.98 | 9.95 | 10.05 | 0.00 | - | 1 | 10 | 39.83% |