Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00135000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.72 | 0.71 | 0.75 | -0.60 | -45.45% | 1,159 | 915 | 56.25% |
| MU240531C00135000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 1.17 | 1.13 | 1.19 | -0.63 | -35.00% | 203 | 404 | 45.56% |
| MU240607C00135000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 1.72 | 1.64 | 1.76 | -0.70 | -28.93% | 60 | 231 | 43.21% |
| MU240614C00135000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 2.26 | 2.16 | 2.26 | -0.75 | -24.92% | 35 | 279 | 41.70% |
| MU240621C00135000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.15 | -0.90 | -22.78% | 3,815 | 5,850 | 43.92% |
| MU240628C00135000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 4.94 | 4.70 | 4.90 | -0.86 | -14.83% | 27 | 178 | 50.76% |
| MU240719C00135000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.91 | 5.85 | 6.00 | -1.19 | -16.76% | 424 | 4,251 | 47.40% |
| MU240816C00135000 | 2024-05-17 3:03PM EDT | 2024-08-16 | 7.55 | 7.40 | 7.60 | -1.07 | -12.41% | 14 | 829 | 45.98% |
| MU240920C00135000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 9.60 | 9.25 | 9.40 | -1.05 | -9.86% | 71 | 1,967 | 45.28% |
| MU241018C00135000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 11.33 | 11.05 | 11.20 | -1.12 | -9.00% | 40 | 790 | 46.53% |
| MU241220C00135000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 14.20 | 13.95 | 14.15 | -1.45 | -9.27% | 170 | 1,682 | 46.85% |
| MU250117C00135000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 15.65 | 15.20 | 15.40 | -1.85 | -10.57% | 1 | 3,943 | 47.13% |
| MU250321C00135000 | 2024-05-17 2:09PM EDT | 2025-03-21 | 17.95 | 17.65 | 18.00 | -2.61 | -12.69% | 29 | 61 | 47.69% |
| MU250620C00135000 | 2024-05-16 11:34AM EDT | 2025-06-20 | 23.87 | 20.10 | 22.05 | 0.00 | - | 5 | 538 | 49.67% |
| MU251219C00135000 | 2024-05-17 11:15AM EDT | 2025-12-19 | 27.86 | 25.75 | 26.90 | +0.36 | +1.31% | 594 | 3,282 | 48.93% |
| MU260116C00135000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 30.20 | 27.05 | 27.45 | 0.00 | - | 8 | 114 | 48.66% |
| MU260618C00135000 | 2024-05-15 10:22AM EDT | 2026-06-18 | 32.11 | 29.80 | 31.65 | 0.00 | - | 3 | 31 | 49.46% |
| MU261218C00135000 | 2024-05-17 11:37AM EDT | 2026-12-18 | 36.50 | 34.50 | 35.60 | -1.45 | -3.82% | 1 | 105 | 49.52% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00135000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 10.35 | 9.55 | 10.95 | +2.40 | +30.19% | 31 | 41 | 51.07% |
| MU240621P00135000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 11.90 | 12.00 | 12.20 | +1.35 | +12.80% | 72 | 517 | 38.97% |
| MU240719P00135000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 14.23 | 14.45 | 14.65 | +1.22 | +9.38% | 75 | 188 | 42.00% |
| MU240816P00135000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 15.68 | 15.50 | 15.75 | +1.45 | +10.19% | 181 | 556 | 39.52% |
| MU240920P00135000 | 2024-05-16 2:40PM EDT | 2024-09-20 | 15.56 | 16.75 | 17.00 | 0.00 | - | 14 | 94 | 37.95% |
| MU241018P00135000 | 2024-05-16 11:01AM EDT | 2024-10-18 | 16.15 | 18.05 | 18.25 | 0.00 | - | 24 | 611 | 38.25% |
| MU241220P00135000 | 2024-05-16 1:53PM EDT | 2024-12-20 | 18.45 | 19.90 | 20.25 | 0.00 | - | 1 | 2,257 | 37.45% |
| MU250117P00135000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 21.00 | 20.65 | 21.10 | +1.20 | +6.06% | 23 | 244 | 37.33% |
| MU250321P00135000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 23.70 | 22.25 | 23.65 | 0.00 | - | 1 | 158 | 38.86% |
| MU250620P00135000 | 2024-05-17 10:53AM EDT | 2025-06-20 | 23.30 | 23.40 | 25.35 | -2.30 | -8.98% | 12 | 72 | 37.39% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 70.62% |
| MU260116P00135000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 31.05 | 27.10 | 28.35 | 0.00 | - | 15 | 15 | 34.91% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 35.30 | 36.55 | 0.00 | - | 8 | 20 | 38.32% |
© 2024 Yahoo. Todos los derechos reservados.