Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00140000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.31 | -0.26 | -45.61% | 900 | 1,594 | 58.30% |
| MU240531C00140000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.57 | 0.36 | 0.59 | -0.38 | -40.00% | 182 | 1,093 | 46.97% |
| MU240607C00140000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.94 | 0.90 | 0.96 | -0.41 | -30.37% | 69 | 190 | 43.75% |
| MU240614C00140000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 1.33 | 1.29 | 1.35 | -0.45 | -25.28% | 25 | 339 | 42.24% |
| MU240621C00140000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.00 | 1.93 | 2.05 | -0.66 | -24.81% | 618 | 14,643 | 44.12% |
| MU240628C00140000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 3.45 | 3.45 | 3.55 | -0.82 | -19.20% | 1,360 | 840 | 50.90% |
| MU240719C00140000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 4.60 | 4.45 | 4.60 | -0.95 | -17.12% | 511 | 5,591 | 47.50% |
| MU240816C00140000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 6.15 | 5.90 | 6.05 | -1.00 | -13.99% | 41 | 843 | 45.80% |
| MU240920C00140000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 7.93 | 7.60 | 7.75 | -0.77 | -8.85% | 135 | 655 | 45.00% |
| MU241018C00140000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 9.59 | 9.35 | 9.50 | -1.61 | -14.37% | 3 | 889 | 46.26% |
| MU241220C00140000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 12.49 | 12.20 | 12.40 | -1.96 | -13.56% | 27 | 1,154 | 46.59% |
| MU250117C00140000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 13.50 | 13.40 | 13.60 | -2.40 | -15.09% | 17 | 3,151 | 46.79% |
| MU250321C00140000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 15.90 | 15.85 | 16.15 | -1.57 | -8.99% | 28 | 349 | 47.29% |
| MU250620C00140000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 20.25 | 19.00 | 19.50 | -0.81 | -3.85% | 4 | 2,772 | 47.95% |
| MU251219C00140000 | 2024-05-15 9:50AM EDT | 2025-12-19 | 24.91 | 24.20 | 25.05 | 0.00 | - | 4 | 321 | 48.56% |
| MU260116C00140000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 26.85 | 24.25 | 25.70 | +0.55 | +2.09% | 5 | 145 | 48.44% |
| MU260618C00140000 | 2024-05-13 9:46AM EDT | 2026-06-18 | 27.00 | 28.80 | 29.60 | 0.00 | - | 1 | 3 | 48.77% |
| MU261218C00140000 | 2024-05-17 1:34PM EDT | 2026-12-18 | 33.84 | 32.65 | 34.85 | -0.96 | -2.76% | 4 | 39 | 50.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00140000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 15.36 | 15.85 | 16.20 | +2.71 | +21.42% | 1 | 79 | 39.01% |
| MU240719P00140000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 18.03 | 18.00 | 18.25 | +1.63 | +9.94% | 5 | 112 | 41.64% |
| MU240816P00140000 | 2024-05-15 11:28AM EDT | 2024-08-16 | 18.07 | 19.00 | 19.55 | 0.00 | - | 1 | 79 | 40.51% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 24.55 | 24.80 | 0.00 | - | 3 | 33 | 52.83% |
| MU241018P00140000 | 2024-05-15 11:49AM EDT | 2024-10-18 | 20.78 | 21.35 | 21.90 | 0.00 | - | 4 | 358 | 38.88% |
| MU241220P00140000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 22.22 | 22.90 | 23.85 | 0.00 | - | 5 | 516 | 38.00% |
| MU250117P00140000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 23.15 | 23.90 | 24.15 | 0.00 | - | 11 | 144 | 36.50% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 26.40 | 28.35 | 0.00 | - | 1 | 88 | 41.83% |
| MU250620P00140000 | 2024-05-15 10:38AM EDT | 2025-06-20 | 26.30 | 27.20 | 27.90 | 0.00 | - | 3 | 12 | 35.87% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 30.00 | 30.75 | 0.00 | - | 5 | 2 | 34.26% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 32.25 | 32.95 | 0.00 | - | 5 | 10 | 36.88% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 32.30 | 33.35 | 0.00 | - | 1 | 55 | 33.52% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.