Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00145000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 226 | 243 | 62.11% |
| MU240531C00145000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.31 | -0.19 | -39.58% | 133 | 449 | 49.22% |
| MU240607C00145000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.53 | 0.52 | 0.53 | -0.21 | -28.38% | 127 | 235 | 44.87% |
| MU240614C00145000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 0.81 | 0.76 | 0.81 | -0.20 | -19.80% | 52 | 1,065 | 43.19% |
| MU240621C00145000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.31 | -0.45 | -26.32% | 152 | 3,536 | 44.43% |
| MU240628C00145000 | 2024-05-17 10:59AM EDT | 2024-06-28 | 2.98 | 2.80 | 2.89 | -0.17 | -5.40% | 27 | 41 | 53.66% |
| MU240719C00145000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 3.37 | 3.35 | 3.50 | -0.73 | -17.80% | 22 | 1,063 | 47.66% |
| MU240816C00145000 | 2024-05-17 12:55PM EDT | 2024-08-16 | 5.08 | 4.60 | 4.75 | -1.02 | -16.72% | 20 | 496 | 45.53% |
| MU240920C00145000 | 2024-05-17 9:55AM EDT | 2024-09-20 | 7.20 | 6.25 | 6.40 | -0.45 | -5.88% | 1 | 1,312 | 44.96% |
| MU241018C00145000 | 2024-05-17 2:47PM EDT | 2024-10-18 | 7.85 | 7.90 | 8.05 | -1.23 | -13.55% | 29 | 1,463 | 46.12% |
| MU241220C00145000 | 2024-05-16 10:01AM EDT | 2024-12-20 | 12.30 | 10.65 | 10.90 | 0.00 | - | 1 | 853 | 46.53% |
| MU250117C00145000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 12.17 | 11.80 | 12.00 | -0.93 | -7.10% | 3 | 1,671 | 46.53% |
| MU250321C00145000 | 2024-05-17 2:29PM EDT | 2025-03-21 | 14.30 | 14.20 | 14.45 | -2.05 | -12.54% | 14 | 308 | 46.89% |
| MU250620C00145000 | 2024-05-17 2:33PM EDT | 2025-06-20 | 17.31 | 16.35 | 18.00 | -2.04 | -10.54% | 22 | 902 | 48.01% |
| MU251219C00145000 | 2024-05-14 2:05PM EDT | 2025-12-19 | 22.00 | 22.45 | 23.30 | 0.00 | - | 17 | 1,164 | 48.18% |
| MU260116C00145000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 24.48 | 23.45 | 24.05 | 0.00 | - | 1 | 194 | 48.22% |
| MU260618C00145000 | 2024-05-13 9:33AM EDT | 2026-06-18 | 26.25 | 26.50 | 29.20 | 0.00 | - | 1 | 74 | 50.29% |
| MU261218C00145000 | 2024-05-16 9:56AM EDT | 2026-12-18 | 33.86 | 30.85 | 32.15 | 0.00 | - | 4 | 288 | 48.89% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00145000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 38.20 | 19.90 | 20.75 | 0.00 | - | 4 | 8 | 41.38% |
| MU240719P00145000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 36.05 | 21.85 | 22.45 | 0.00 | - | 2 | 13 | 42.99% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 24.90 | 26.50 | 0.00 | - | 1 | 27 | 51.18% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 23.55 | 24.20 | 0.00 | - | 1 | 22 | 37.63% |
| MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 24.75 | 25.20 | 0.00 | - | 8 | 18 | 37.54% |
| MU241220P00145000 | 2024-05-16 10:18AM EDT | 2024-12-20 | 24.65 | 26.25 | 28.90 | 0.00 | - | 10 | 59 | 41.95% |
| MU250117P00145000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 27.35 | 27.25 | 27.90 | +2.45 | +9.84% | 2 | 207 | 36.90% |
| MU250321P00145000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 30.19 | 28.50 | 29.50 | 0.00 | - | 1 | 1 | 36.55% |
| MU250620P00145000 | 2024-03-20 12:05PM EDT | 2025-06-20 | 51.45 | 41.00 | 44.40 | 0.00 | - | - | 1 | 57.61% |
| MU260116P00145000 | 2024-05-15 11:20AM EDT | 2026-01-16 | 33.20 | 33.35 | 34.35 | 0.00 | - | 3 | 17 | 33.65% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.45 | 41.25 | 0.00 | - | 12 | 18 | 39.66% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 42.36% |
© 2024 Yahoo. Todos los derechos reservados.