Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00155000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 4 | 65 | 72.66% |
| MU240531C00155000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | -0.05 | -25.00% | 9 | 225 | 55.66% |
| MU240607C00155000 | 2024-05-17 2:08PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.21 | -0.12 | -36.36% | 20 | 86 | 49.51% |
| MU240621C00155000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.57 | -0.13 | -18.57% | 73 | 1,694 | 46.34% |
| MU240628C00155000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 1.31 | 1.25 | 1.36 | -0.46 | -25.99% | 38 | 45 | 52.03% |
| MU240719C00155000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 1.90 | 1.89 | 1.96 | -0.42 | -18.10% | 38 | 1,271 | 47.85% |
| MU240816C00155000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 2.89 | 2.85 | 3.65 | -0.62 | -17.66% | 65 | 224 | 49.52% |
| MU240920C00155000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 4.21 | 4.15 | 4.30 | -0.73 | -14.78% | 20 | 367 | 44.88% |
| MU241018C00155000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 6.48 | 5.55 | 5.70 | 0.00 | - | 5 | 178 | 45.81% |
| MU241220C00155000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 8.35 | 8.05 | 8.30 | -1.50 | -15.23% | 33 | 380 | 46.19% |
| MU250117C00155000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 9.15 | 9.15 | 9.30 | -1.10 | -10.73% | 17 | 998 | 46.11% |
| MU250321C00155000 | 2024-05-17 3:24PM EDT | 2025-03-21 | 11.50 | 11.40 | 12.15 | -0.60 | -4.96% | 34 | 161 | 47.65% |
| MU250620C00155000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 15.50 | 14.35 | 16.50 | 0.00 | - | 2 | 54 | 50.36% |
| MU251219C00155000 | 2024-05-13 11:58AM EDT | 2025-12-19 | 18.85 | 19.35 | 20.35 | 0.00 | - | 2 | 4 | 47.86% |
| MU260116C00155000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 22.37 | 19.55 | 20.90 | 0.00 | - | 1 | 53 | 47.59% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 23.00 | 24.85 | 0.00 | - | - | 1 | 48.01% |
| MU261218C00155000 | 2024-05-09 10:27AM EDT | 2026-12-18 | 24.20 | 27.70 | 30.00 | 0.00 | - | 1 | 14 | 49.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00155000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 34.10 | 29.25 | 30.15 | 0.00 | - | 10 | 0 | 43.80% |
| MU240719P00155000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 30.50 | 30.40 | 31.10 | +3.50 | +12.96% | 3 | 6 | 43.12% |
| MU240816P00155000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 40.42 | 30.90 | 31.65 | 0.00 | - | 1 | 20 | 39.61% |
| MU241018P00155000 | 2024-04-25 12:57PM EDT | 2024-10-18 | 43.35 | 32.45 | 34.60 | 0.00 | - | - | 3 | 42.85% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 33.80 | 34.70 | 0.00 | - | - | 1 | 36.38% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 43.06% |
| MU260116P00155000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 38.60 | 39.85 | 42.15 | 0.00 | - | 5 | 0 | 34.36% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 41.95 | 43.00 | 0.00 | - | 1 | 1 | 31.94% |
| MU261218P00155000 | 2024-05-10 9:39AM EDT | 2026-12-18 | 46.00 | 43.45 | 45.90 | 0.00 | - | 1 | 8 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.