Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00050000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 61.85 | 74.60 | 75.95 | 0.00 | - | 2 | 2 | 409.96% |
| MU240621C00050000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 68.60 | 75.15 | 75.85 | 0.00 | - | 1 | 325 | 142.38% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 64.65 | 65.85 | 0.00 | - | 1 | 10 | 0.00% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 75.90 | 77.65 | 0.00 | - | 2 | 3 | 106.54% |
| MU241018C00050000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 63.35 | 76.00 | 76.80 | 0.00 | - | 3 | 18 | 90.19% |
| MU241220C00050000 | 2024-04-26 12:55PM EDT | 2024-12-20 | 65.30 | 75.20 | 77.50 | 0.00 | - | 1 | 4 | 75.15% |
| MU250117C00050000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 79.78 | 75.35 | 77.65 | 0.00 | - | 1 | 281 | 72.75% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 76.65 | 80.60 | 0.00 | - | 10 | 54 | 73.94% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 67.70 | 71.95 | 0.00 | - | 15 | 80 | 0.00% |
| MU260116C00050000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 62.00 | 78.00 | 81.85 | 0.00 | - | 2 | 98 | 66.37% |
| MU261218C00050000 | 2024-05-16 1:57PM EDT | 2026-12-18 | 86.20 | 80.55 | 84.95 | 0.00 | - | 1 | 14 | 63.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00050000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 13,131 | 112.50% |
| MU240719P00050000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 128 | 264 | 92.58% |
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.16 | 0.00 | - | 200 | 113 | 77.54% |
| MU240920P00050000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.16 | 0.00 | - | 200 | 188 | 66.21% |
| MU241018P00050000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.20 | 0.00 | - | 200 | 206 | 62.11% |
| MU241220P00050000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.23 | 0.03 | 0.31 | 0.00 | - | 30 | 91 | 54.79% |
| MU250117P00050000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.27 | 0.00 | - | 1 | 6,772 | 54.39% |
| MU250620P00050000 | 2024-05-06 12:26PM EDT | 2025-06-20 | 0.77 | 0.12 | 2.69 | 0.00 | - | 18 | 2,200 | 58.96% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 1.31 | 2.35 | 0.00 | - | 3 | 506 | 52.04% |
| MU260116P00050000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 1.87 | 0.85 | 1.60 | 0.00 | - | 3 | 302 | 49.18% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 55.22% |
| MU261218P00050000 | 2024-05-16 1:00PM EDT | 2026-12-18 | 2.21 | 0.00 | 2.85 | 0.00 | - | 2 | 28 | 45.89% |
© 2024 Yahoo. Todos los derechos reservados.