Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 56.45 | 70.15 | 71.05 | 0.00 | - | 10 | 667 | 136.62% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 0.00% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00055000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 76.00 | 72.05 | 73.05 | +3.00 | +4.11% | 1 | 813 | 76.95% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 71.10 | 75.30 | 0.00 | - | 1 | 1 | 73.61% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 58.03% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.80 | 65.20 | 0.00 | - | 1 | 110 | 0.00% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 55.06% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00055000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 9,014 | 112.11% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.16 | 0.00 | - | 144 | 599 | 84.96% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.14 | 0.00 | - | 1 | 4 | 68.95% |
| MU240920P00055000 | 2024-05-10 2:18PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.16 | 0.00 | - | 200 | 952 | 60.94% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.23 | 0.00 | - | 1 | 115 | 58.59% |
| MU241220P00055000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.52 | 0.24 | 0.30 | 0.00 | - | 2 | 54 | 53.03% |
| MU250117P00055000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.37 | 0.00 | - | 1 | 14,731 | 51.81% |
| MU250620P00055000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 0.82 | 0.00 | 2.90 | -0.61 | -42.66% | 4 | 980 | 53.93% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 1.35 | 2.25 | 0.00 | - | 2 | 257 | 49.88% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 1.25 | 3.00 | 0.00 | - | 3 | 2,099 | 52.80% |
| MU260618P00055000 | 2024-05-16 9:30AM EDT | 2026-06-18 | 2.20 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 47.20% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 0.66 | 3.25 | 0.00 | - | 1 | 7 | 43.40% |
© 2024 Yahoo. Todos los derechos reservados.