Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00075000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 45.86 | 50.05 | 50.75 | 0.00 | - | - | 1 | 123.44% |
| MU240607C00075000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 46.20 | 50.15 | 50.90 | 0.00 | - | 2 | 12 | 111.52% |
| MU240621C00075000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 50.56 | 50.35 | 51.20 | -2.89 | -5.41% | 4 | 2,294 | 97.17% |
| MU240628C00075000 | 2024-05-13 3:46PM EDT | 2024-06-28 | 48.36 | 52.65 | 54.60 | 0.00 | - | 1 | 1 | 143.26% |
| MU240719C00075000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 55.28 | 50.70 | 51.35 | 0.00 | - | 5 | 394 | 78.22% |
| MU240816C00075000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 36.25 | 51.15 | 51.90 | 0.00 | - | 1 | 10 | 73.05% |
| MU240920C00075000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 47.01 | 50.65 | 52.45 | 0.00 | - | 2 | 681 | 62.28% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 52.10 | 52.85 | 0.00 | - | 1 | 76 | 65.14% |
| MU241220C00075000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 43.50 | 52.25 | 54.00 | 0.00 | - | 1 | 36 | 59.25% |
| MU250117C00075000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 51.00 | 53.80 | 54.40 | 0.00 | - | 3 | 3,176 | 61.39% |
| MU250321C00075000 | 2024-05-17 3:16PM EDT | 2025-03-21 | 56.00 | 54.85 | 56.95 | +6.19 | +12.43% | 1 | 6 | 63.01% |
| MU250620C00075000 | 2024-05-14 12:25PM EDT | 2025-06-20 | 54.75 | 56.50 | 57.35 | 0.00 | - | 3 | 125 | 59.17% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 62.00 | 62.70 | 0.00 | - | 10 | 1,738 | 64.43% |
| MU260116C00075000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 64.00 | 59.75 | 60.95 | 0.00 | - | 2 | 226 | 57.55% |
| MU261218C00075000 | 2024-05-17 11:14AM EDT | 2026-12-18 | 66.82 | 63.25 | 66.85 | +3.02 | +4.73% | 1 | 99 | 56.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00075000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 117.58% |
| MU240607P00075000 | 2024-04-30 2:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 3 | 83.59% |
| MU240621P00075000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 5 | 2,801 | 67.19% |
| MU240719P00075000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1 | 1,186 | 58.89% |
| MU240816P00075000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.23 | 0.19 | 0.23 | 0.00 | - | 1 | 604 | 51.66% |
| MU240920P00075000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 0.35 | 0.31 | 0.36 | 0.00 | - | 5 | 1,192 | 48.00% |
| MU241018P00075000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 0.79 | 0.53 | 0.60 | 0.00 | - | 2 | 2,002 | 47.78% |
| MU241220P00075000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 1.04 | 1.00 | 1.06 | +0.06 | +6.12% | 5 | 180 | 45.48% |
| MU250117P00075000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 1.24 | 1.28 | 1.33 | +0.06 | +5.08% | 5 | 7,599 | 45.19% |
| MU250321P00075000 | 2024-05-15 10:10AM EDT | 2025-03-21 | 1.81 | 1.71 | 1.87 | 0.00 | - | 1 | 72 | 44.04% |
| MU250620P00075000 | 2024-05-03 11:09AM EDT | 2025-06-20 | 3.50 | 2.49 | 2.75 | 0.00 | - | 3 | 1,143 | 43.26% |
| MU251219P00075000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 4.20 | 3.60 | 4.45 | -1.60 | -27.59% | 10 | 1,240 | 42.07% |
| MU260116P00075000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 5.05 | 4.40 | 4.70 | 0.00 | - | 1 | 220 | 41.91% |
| MU261218P00075000 | 2024-05-14 10:01AM EDT | 2026-12-18 | 7.15 | 5.70 | 7.30 | 0.00 | - | 1 | 21 | 40.01% |
© 2024 Yahoo. Todos los derechos reservados.