Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00090000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 30.24 | 35.20 | 36.00 | 0.00 | - | 1 | 3 | 146.29% |
| MU240531C00090000 | 2024-05-16 10:41AM EDT | 2024-05-31 | 37.82 | 34.95 | 36.05 | -1.30 | -3.32% | 1 | 4 | 92.77% |
| MU240607C00090000 | 2024-05-16 10:43AM EDT | 2024-06-07 | 38.95 | 35.20 | 35.95 | 0.00 | - | 1 | 4 | 78.91% |
| MU240614C00090000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 38.30 | 35.25 | 37.00 | 0.00 | - | 1 | 1 | 84.96% |
| MU240621C00090000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 37.50 | 35.55 | 36.35 | -2.70 | -6.72% | 8 | 5,078 | 71.68% |
| MU240719C00090000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 36.80 | 36.25 | 36.85 | -1.52 | -3.97% | 12 | 5,263 | 62.21% |
| MU240816C00090000 | 2024-05-17 2:54PM EDT | 2024-08-16 | 37.15 | 36.90 | 37.60 | -3.70 | -9.06% | 1 | 189 | 58.62% |
| MU240920C00090000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 38.55 | 37.70 | 38.65 | -2.29 | -5.61% | 1 | 3,580 | 56.40% |
| MU241018C00090000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 39.00 | 38.60 | 39.30 | -3.43 | -8.08% | 3 | 309 | 55.53% |
| MU241220C00090000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 43.25 | 39.65 | 41.05 | 0.00 | - | 6 | 498 | 53.08% |
| MU250117C00090000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 41.30 | 41.25 | 42.05 | -3.41 | -7.63% | 3 | 6,893 | 55.11% |
| MU250321C00090000 | 2024-05-16 12:21PM EDT | 2025-03-21 | 46.95 | 42.90 | 43.75 | 0.00 | - | 22 | 62 | 54.77% |
| MU250620C00090000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 48.85 | 44.45 | 46.15 | 0.00 | - | 1 | 1,181 | 53.72% |
| MU251219C00090000 | 2024-05-17 2:25PM EDT | 2025-12-19 | 50.20 | 49.00 | 50.75 | -3.30 | -6.17% | 1 | 664 | 54.86% |
| MU260116C00090000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 49.20 | 49.70 | 50.50 | -3.05 | -5.84% | 2 | 329 | 54.07% |
| MU260618C00090000 | 2024-05-16 10:59AM EDT | 2026-06-18 | 56.30 | 51.20 | 53.50 | 0.00 | - | 2 | 241 | 52.69% |
| MU261218C00090000 | 2024-05-15 2:59PM EDT | 2026-12-18 | 59.55 | 54.20 | 57.15 | 0.00 | - | 1 | 83 | 53.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00090000 | 2024-05-17 1:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 27 | 1,480 | 96.88% |
| MU240531P00090000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 125 | 70.70% |
| MU240607P00090000 | 2024-05-15 11:16AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 4 | 248 | 58.98% |
| MU240614P00090000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 2 | 12 | 55.08% |
| MU240621P00090000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 768 | 3,905 | 53.71% |
| MU240719P00090000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.49 | +0.08 | +21.05% | 371 | 709 | 49.81% |
| MU240816P00090000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 0.70 | 0.71 | 0.75 | +0.10 | +16.67% | 3 | 260 | 45.39% |
| MU240920P00090000 | 2024-05-17 1:40PM EDT | 2024-09-20 | 1.13 | 1.12 | 1.16 | +0.08 | +7.62% | 510 | 795 | 42.87% |
| MU241018P00090000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 1.69 | 1.70 | 1.75 | +0.06 | +3.68% | 1 | 265 | 43.47% |
| MU241220P00090000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 2.65 | 2.67 | 2.75 | +0.09 | +3.52% | 4 | 651 | 42.22% |
| MU250117P00090000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 2.99 | 3.15 | 3.30 | 0.00 | - | 143 | 5,893 | 42.35% |
| MU250321P00090000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 3.70 | 4.05 | 4.20 | 0.00 | - | 10 | 713 | 41.33% |
| MU250620P00090000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 4.95 | 5.25 | 6.15 | 0.00 | - | 1 | 424 | 42.53% |
| MU251219P00090000 | 2024-04-25 12:09PM EDT | 2025-12-19 | 10.25 | 7.60 | 7.95 | 0.00 | - | 5 | 35 | 39.67% |
| MU260116P00090000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 7.70 | 7.95 | 8.40 | -1.00 | -11.49% | 10 | 1,192 | 39.80% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 40.06% |
| MU261218P00090000 | 2024-05-16 12:06PM EDT | 2026-12-18 | 10.65 | 9.60 | 11.75 | 0.00 | - | 1 | 77 | 38.04% |
© 2024 Yahoo. Todos los derechos reservados.