Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00095000 | 2024-05-17 11:33AM EDT | 2024-05-24 | 30.32 | 30.20 | 30.90 | -3.99 | -11.63% | 8 | 15 | 121.78% |
| MU240531C00095000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 25.62 | 29.95 | 31.10 | 0.00 | - | 1 | 2 | 81.25% |
| MU240607C00095000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 30.26 | 30.15 | 31.15 | 0.00 | - | 1 | 12 | 71.00% |
| MU240621C00095000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 32.51 | 30.55 | 31.50 | -1.17 | -3.47% | 2 | 2,933 | 63.67% |
| MU240719C00095000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 32.32 | 31.70 | 32.20 | -3.68 | -10.22% | 3 | 951 | 58.79% |
| MU240816C00095000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 30.15 | 32.40 | 33.05 | 0.00 | - | 2 | 440 | 55.21% |
| MU240920C00095000 | 2024-05-16 11:23AM EDT | 2024-09-20 | 37.80 | 33.50 | 34.20 | 0.00 | - | 1 | 3,204 | 53.80% |
| MU241018C00095000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 36.30 | 34.45 | 35.15 | 0.00 | - | 1 | 160 | 53.48% |
| MU241220C00095000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 36.65 | 36.70 | 37.40 | -2.54 | -6.48% | 1 | 265 | 53.94% |
| MU250117C00095000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 40.50 | 37.50 | 38.00 | 0.00 | - | 1 | 4,897 | 53.24% |
| MU250321C00095000 | 2024-05-17 1:58PM EDT | 2025-03-21 | 39.92 | 39.30 | 40.70 | -3.79 | -8.67% | 1 | 44 | 54.37% |
| MU250620C00095000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 42.52 | 40.35 | 44.15 | -2.83 | -6.24% | 278 | 696 | 53.63% |
| MU251219C00095000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 46.20 | 45.80 | 46.80 | 0.00 | - | 5 | 937 | 52.99% |
| MU260116C00095000 | 2024-05-14 10:27AM EDT | 2026-01-16 | 45.80 | 46.60 | 47.60 | 0.00 | - | 33 | 992 | 53.40% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 36.61% |
| MU261218C00095000 | 2024-05-17 2:25PM EDT | 2026-12-18 | 53.50 | 51.25 | 54.65 | -2.50 | -4.46% | 1 | 628 | 52.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00095000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.22 | 0.00 | - | 2 | 249 | 106.25% |
| MU240531P00095000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 6 | 1,608 | 63.28% |
| MU240607P00095000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 0.05 | 0.06 | 0.09 | 0.00 | - | 5 | 167 | 54.69% |
| MU240614P00095000 | 2024-05-09 10:56AM EDT | 2024-06-14 | 0.31 | 0.11 | 0.14 | 0.00 | - | 2 | 3 | 50.68% |
| MU240621P00095000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | +0.02 | +10.53% | 86 | 5,573 | 50.00% |
| MU240628P00095000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.48 | 0.45 | 0.53 | +0.11 | +29.73% | 52 | 70 | 52.88% |
| MU240719P00095000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.72 | 0.73 | 0.76 | +0.08 | +12.50% | 114 | 1,597 | 47.53% |
| MU240816P00095000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 1.12 | 1.11 | 1.16 | +0.17 | +17.89% | 1 | 334 | 44.01% |
| MU240920P00095000 | 2024-05-16 2:45PM EDT | 2024-09-20 | 1.65 | 1.62 | 1.71 | +0.10 | +6.45% | 1 | 483 | 41.79% |
| MU241018P00095000 | 2024-05-17 12:55PM EDT | 2024-10-18 | 2.37 | 2.39 | 2.46 | +0.17 | +7.73% | 25 | 139 | 42.51% |
| MU241220P00095000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 3.45 | 3.55 | 3.70 | -0.66 | -16.06% | 1 | 312 | 41.57% |
| MU250117P00095000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 4.00 | 4.15 | 4.30 | 0.00 | - | 12 | 1,650 | 41.54% |
| MU250321P00095000 | 2024-05-17 3:47PM EDT | 2025-03-21 | 5.25 | 5.20 | 5.40 | +0.39 | +8.02% | 24 | 1,936 | 40.82% |
| MU250620P00095000 | 2024-05-17 10:47AM EDT | 2025-06-20 | 6.40 | 5.65 | 6.75 | -0.75 | -10.49% | 19 | 218 | 39.73% |
| MU251219P00095000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 12.61 | 8.20 | 9.95 | 0.00 | - | 1 | 71 | 40.10% |
| MU260116P00095000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 10.35 | 9.25 | 9.95 | 0.00 | - | 1 | 613 | 39.17% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 10.80 | 11.80 | 0.00 | - | 9 | 25 | 38.51% |
| MU261218P00095000 | 2024-05-16 3:05PM EDT | 2026-12-18 | 12.59 | 12.50 | 13.50 | 0.00 | - | 1 | 35 | 37.42% |
© 2024 Yahoo. Todos los derechos reservados.