Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00165000 | 2024-05-14 9:39AM EDT | 165.00 | 7.00 | 5.90 | 6.60 | -3.60 | -33.96% | 3 | 2 | 33.69% |
| NUE240524C00167500 | 2024-05-20 3:49PM EDT | 167.50 | 4.34 | 3.80 | 4.40 | -3.06 | -41.35% | 30 | 3 | 28.96% |
| NUE240524C00170000 | 2024-05-20 3:50PM EDT | 170.00 | 2.35 | 2.30 | 2.65 | -1.15 | -31.34% | 65 | 18 | 27.05% |
| NUE240524C00172500 | 2024-05-20 3:40PM EDT | 172.50 | 1.30 | 1.15 | 1.25 | -0.55 | -29.73% | 59 | 117 | 24.12% |
| NUE240524C00175000 | 2024-05-20 3:59PM EDT | 175.00 | 0.45 | 0.40 | 0.60 | -0.47 | -51.09% | 173 | 218 | 24.93% |
| NUE240524C00177500 | 2024-05-20 2:58PM EDT | 177.50 | 0.35 | 0.15 | 0.35 | -0.10 | -22.22% | 195 | 82 | 27.93% |
| NUE240524C00180000 | 2024-05-20 3:47PM EDT | 180.00 | 0.07 | 0.05 | 0.15 | -0.16 | -69.57% | 217 | 504 | 28.42% |
| NUE240524C00182500 | 2024-05-20 3:40PM EDT | 182.50 | 0.07 | 0.05 | 0.30 | -0.18 | -72.00% | 3 | 18 | 39.84% |
| NUE240524C00185000 | 2024-05-20 2:05PM EDT | 185.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 61 | 36.82% |
| NUE240524C00187500 | 2024-05-20 11:39AM EDT | 187.50 | 0.06 | 0.00 | 0.30 | -0.09 | -60.00% | 1 | 4 | 51.86% |
| NUE240524C00190000 | 2024-05-20 10:24AM EDT | 190.00 | 0.05 | 0.00 | 0.10 | -0.03 | -21.43% | 2 | 16 | 46.68% |
| NUE240524C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.25 | -0.17 | -77.27% | 1 | 7 | 58.20% |
| NUE240524C00200000 | 2024-05-20 12:09PM EDT | 200.00 | 0.15 | 0.00 | 0.35 | +0.09 | +150.00% | 3 | 4 | 71.09% |
| NUE240524C00205000 | 2024-05-20 9:59AM EDT | 205.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 6 | 71 | 75.98% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 210.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 104 | 84.18% |
| NUE240524C00215000 | 2024-05-14 12:09PM EDT | 215.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 92.19% |
| NUE240524C00220000 | 2024-05-14 12:11PM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 53 | 99.90% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00135000 | 2024-05-20 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 91.02% |
| NUE240524P00138000 | 2024-05-20 9:30AM EDT | 138.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 72.66% |
| NUE240524P00139000 | 2024-05-17 3:23PM EDT | 139.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 44 | 70.31% |
| NUE240524P00140000 | 2024-05-20 2:56PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 74.22% |
| NUE240524P00141000 | 2024-05-17 12:28PM EDT | 141.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 76.17% |
| NUE240524P00145000 | 2024-04-23 10:04AM EDT | 145.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 66.41% |
| NUE240524P00150000 | 2024-05-15 9:48AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.17% |
| NUE240524P00152500 | 2024-05-20 9:31AM EDT | 152.50 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 15 | 33 | 50.78% |
| NUE240524P00155000 | 2024-05-20 9:30AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 1 | 2 | 44.53% |
| NUE240524P00157500 | 2024-05-06 12:00PM EDT | 157.50 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 3 | 38.38% |
| NUE240524P00160000 | 2024-05-20 3:33PM EDT | 160.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 38 | 39 | 32.23% |
| NUE240524P00162500 | 2024-05-20 12:06PM EDT | 162.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 29 | 34 | 30.13% |
| NUE240524P00165000 | 2024-05-20 3:39PM EDT | 165.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 117 | 80 | 26.95% |
| NUE240524P00167500 | 2024-05-20 3:35PM EDT | 167.50 | 0.60 | 0.55 | 0.70 | -0.12 | -16.67% | 19 | 70 | 24.76% |
| NUE240524P00170000 | 2024-05-20 3:21PM EDT | 170.00 | 1.20 | 1.25 | 1.40 | -0.06 | -4.76% | 48 | 216 | 22.95% |
| NUE240524P00172500 | 2024-05-20 3:39PM EDT | 172.50 | 2.45 | 2.45 | 2.75 | -0.10 | -3.92% | 57 | 129 | 23.22% |
| NUE240524P00175000 | 2024-05-20 2:55PM EDT | 175.00 | 3.48 | 2.75 | 4.90 | -0.42 | -10.77% | 8 | 67 | 28.71% |
| NUE240524P00177500 | 2024-05-17 3:52PM EDT | 177.50 | 6.38 | 6.40 | 8.20 | 0.00 | - | 1 | 15 | 50.49% |
| NUE240524P00180000 | 2024-05-16 1:42PM EDT | 180.00 | 8.60 | 7.90 | 10.90 | +3.10 | +56.36% | 1 | 35 | 62.79% |
| NUE240524P00182500 | 2024-05-16 1:24PM EDT | 182.50 | 7.83 | 10.60 | 12.40 | 0.00 | - | - | 1 | 53.22% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 185.00 | 15.20 | 13.60 | 15.60 | 0.00 | - | 4 | 12 | 53.03% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 190.00 | 20.40 | 18.80 | 20.20 | 0.00 | - | 3 | 0 | 62.31% |
| NUE240524P00195000 | 2024-05-08 3:49PM EDT | 195.00 | 25.12 | 22.30 | 26.10 | 0.00 | - | 3 | 4 | 58.59% |
| NUE240524P00197500 | 2024-05-08 3:49PM EDT | 197.50 | 27.65 | 24.70 | 28.80 | 0.00 | - | - | 0 | 66.70% |
| NUE240524P00200000 | 2024-05-08 3:08PM EDT | 200.00 | 30.50 | 27.20 | 31.30 | 0.00 | - | 16 | 4 | 71.48% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 210.00 | 19.16 | 36.90 | 39.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.