U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,221.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,356.90 +16.60 (+0.71%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517C00038000 | 2024-04-03 1:27PM EDT | 38.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| PICK240517C00040000 | 2024-04-25 2:06PM EDT | 40.00 | 2.65 | 3.00 | 4.40 | 0.00 | - | 1 | 1 | 79.98% |
| PICK240517C00041000 | 2024-04-19 12:48PM EDT | 41.00 | 2.20 | 2.35 | 3.50 | 0.00 | - | 2 | 4 | 71.68% |
| PICK240517C00042000 | 2024-04-19 10:06AM EDT | 42.00 | 1.70 | 0.00 | 2.65 | 0.00 | - | 9 | 6 | 63.97% |
| PICK240517C00043000 | 2024-04-24 2:05PM EDT | 43.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 4 | 35.94% |
| PICK240517C00044000 | 2024-05-03 10:01AM EDT | 44.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 35.30% |
| PICK240517C00045000 | 2024-04-17 2:34PM EDT | 45.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 103 | 127 | 26.86% |
| PICK240517C00046000 | 2024-04-26 1:57PM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.50% |
| PICK240517C00047000 | 2024-04-22 10:25AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 30.47% |
| PICK240517C00048000 | 2024-04-22 10:24AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.86% |
| PICK240517C00049000 | 2024-04-22 10:24AM EDT | 49.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.32% |
| PICK240517C00050000 | 2024-04-22 10:26AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 19 | 60.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517P00038000 | 2024-03-14 2:39PM EDT | 38.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.23% |
| PICK240517P00041000 | 2024-03-25 3:09PM EDT | 41.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 52.83% |
| PICK240517P00042000 | 2024-04-01 11:08AM EDT | 42.00 | 1.00 | 0.15 | 0.85 | 0.00 | - | - | 10 | 62.31% |
| PICK240517P00043000 | 2024-04-24 10:38AM EDT | 43.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 15 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.