Philip Morris International Inc. (PM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 47 | 0 | 2024-05-24 | 0.75 | +0.10 | +15.38% | 98 | 0 |
| 0.85 | -0.20 | -19.05% | 99 | 282 | 2024-05-31 | 1.10 | +0.25 | +29.41% | 33 | 116 |
| 1.42 | 0.00 | - | 59 | 113 | 2024-06-07 | 1.27 | +0.17 | +15.45% | 6 | 141 |
| 1.53 | -0.55 | -26.44% | 1 | 0 | 2024-06-14 | 1.46 | +0.08 | +5.80% | 16 | 74 |
| 1.65 | -0.10 | -5.71% | 82 | 5,033 | 2024-06-21 | 2.20 | +0.20 | +10.00% | 41 | 1,117 |
| 1.92 | -0.64 | -25.00% | 27 | 0 | 2024-06-28 | 2.00 | -0.12 | -5.66% | 4 | 30 |
| 2.09 | -0.06 | -2.79% | 40 | 173 | 2024-07-19 | 2.70 | +0.20 | +8.00% | 15 | 104 |
| 3.74 | -0.26 | -6.50% | 125 | 0 | 2024-09-20 | 3.70 | +0.10 | +2.78% | 321 | 1,028 |
| 5.32 | -0.33 | -5.84% | 9 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 257 |
| 5.62 | -0.28 | -4.75% | 625 | 2,088 | 2025-01-17 | 5.70 | 0.00 | - | 18 | 458 |
| 7.68 | -0.22 | -2.78% | 2 | 163 | 2025-06-20 | 7.70 | +0.10 | +1.32% | 10 | 199 |
| 10.10 | +0.50 | +5.21% | 47 | 906 | 2026-01-16 | 10.10 | +0.40 | +4.12% | 7 | 394 |
© 2024 Yahoo. Todos los derechos reservados.