Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.28 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 6 | 7 |
9.02 | 0.00 | - | 30 | 31 | 2024-05-31 | 0.05 | 0.00 | - | 907 | 482 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 25 |
9.19 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
10.30 | -0.50 | -4.63% | 12 | 854 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 3,420 |
- | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 1 | 1 |
11.80 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
12.10 | 0.00 | - | 1 | 707 | 2024-09-20 | 0.90 | +0.04 | +4.65% | 20 | 0 |
11.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.79 | -0.11 | -5.79% | 19 | 0 |
12.01 | -0.21 | -1.72% | 2 | 445 | 2025-01-17 | 2.40 | +0.29 | +13.74% | 1 | 3,536 |
13.95 | 0.00 | - | 3 | 254 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 735 |
15.40 | -0.40 | -2.53% | 1 | 939 | 2026-01-16 | 5.95 | -0.15 | -2.46% | 8 | 260 |