U.S. markets open in 1 hour 12 minutes
F S&P 500
5,144.75 +13.25 (+0.26%) F Dow Jones
38,499.00 +58.00 (+0.15%) F Nasdaq
17,915.25 +69.50 (+0.39%) E-mini Russell 2000 Index Futur
2,019.60 +5.90 (+0.29%) Petróleo
83.73 -0.12 (-0.14%) Oro
2,347.80 +0.60 (+0.03%)
ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00008000 | 2024-04-09 10:53AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PSQ240517C00009000 | 2024-04-09 3:35PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 568 | 0.00% |
| PSQ240517C00010000 | 2024-04-09 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| PSQ240517C00011000 | 2024-04-05 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PSQ240517C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSQ240517C00040000 | 2024-04-25 10:54AM EDT | 40.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PSQ240517C00041000 | 2024-04-26 3:36PM EDT | 41.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PSQ240517C00042000 | 2024-04-26 11:44AM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PSQ240517C00043000 | 2024-04-26 1:56PM EDT | 43.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| PSQ240517C00044000 | 2024-04-26 12:37PM EDT | 44.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PSQ240517C00045000 | 2024-04-26 1:04PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 0.00% |
| PSQ240517C00046000 | 2024-04-26 10:49AM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| PSQ240517C00047000 | 2024-04-26 12:57PM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 3.13% |
| PSQ240517C00048000 | 2024-04-26 12:26PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 6.25% |
| PSQ240517C00049000 | 2024-04-26 10:47AM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| PSQ240517C00050000 | 2024-04-26 9:38AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 130 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00008000 | 2024-04-09 11:27AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PSQ240517P00009000 | 2024-04-09 10:12AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| PSQ240517P00010000 | 2024-04-02 1:00PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PSQ240517P00013000 | 2024-03-28 11:14AM EDT | 13.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PSQ240517P00042000 | 2024-04-19 10:21AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PSQ240517P00043000 | 2024-04-26 2:59PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PSQ240517P00044000 | 2024-04-26 2:59PM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| PSQ240517P00045000 | 2024-04-26 12:53PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.78% |
| PSQ240517P00046000 | 2024-04-26 1:08PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| PSQ240517P00047000 | 2024-04-22 11:28AM EDT | 47.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PSQ240517P00048000 | 2024-04-26 2:07PM EDT | 48.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.