Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517C00044000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 26.56% |
PSQ240621C00044000 | 2024-05-13 11:47AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.59 | -51.75% | 10 | 4 | 16.36% |
PSQ241018C00044000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 3.37 | 1.45 | 1.75 | 0.00 | - | 2 | 0 | 18.29% |
PSQ250117C00044000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 4.80 | 2.00 | 2.20 | 0.00 | - | 80 | 40 | 17.70% |
PSQ260116C00044000 | 2024-05-13 1:45PM EDT | 2026-01-16 | 3.70 | 1.40 | 6.00 | 0.00 | - | 500 | 747 | 28.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517P00044000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.85 | 0.00 | - | 15 | 21 | 31.64% |
PSQ240621P00044000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.93 | 1.10 | 1.20 | 0.00 | - | 10 | 14 | 14.45% |
PSQ240719P00044000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.90 | 1.55 | 1.90 | 0.00 | - | 4 | 6 | 20.75% |
PSQ241018P00044000 | 2024-05-13 12:52PM EDT | 2024-10-18 | 2.10 | 2.25 | 2.80 | 0.00 | - | 26 | 27 | 21.41% |
PSQ250117P00044000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.89 | 3.30 | 3.50 | 0.00 | - | 1 | 9 | 21.95% |
PSQ260116P00044000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 4.60 | 3.00 | 8.00 | 0.00 | - | 6 | 324 | 34.23% |