Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517C00045000 | 2024-05-14 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PSQ240621C00045000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PSQ240719C00045000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PSQ250117C00045000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PSQ260116C00045000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517P00045000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PSQ240621P00045000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSQ241018P00045000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PSQ250117P00045000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |