U.S. markets open in 2 hours 25 minutes
F S&P 500
5,336.00 +3.00 (+0.06%) F Dow Jones
40,056.00 +17.00 (+0.04%) F Nasdaq
18,722.50 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,115.70 -3.20 (-0.15%) Petróleo
78.41 -0.22 (-0.28%) Oro
2,389.40 -5.50 (-0.23%)
ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:46.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00046000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSQ240621C00046000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| PSQ240719C00046000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| PSQ241018C00046000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PSQ250117C00046000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00046000 | 2024-05-13 12:50PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PSQ240621P00046000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSQ240719P00046000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PSQ250117P00046000 | 2024-05-14 11:51AM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PSQ260116P00046000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.