Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517C00047000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 83.98% |
PSQ240621C00047000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 44 | 20.51% |
PSQ240719C00047000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 26 | 31 | 19.19% |
PSQ241018C00047000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 0.90 | 0.65 | 1.05 | -1.60 | -64.00% | 12 | 15 | 20.95% |
PSQ250117C00047000 | 2024-05-13 1:26PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.45 | 0.00 | - | 1 | 13 | 19.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517P00047000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 2.95 | 3.60 | 4.00 | 0.00 | - | 2 | 10 | 83.20% |
PSQ240621P00047000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 2.35 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 19.34% |
PSQ240719P00047000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 2.90 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 28.76% |
PSQ260116P00047000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 5.40 | 5.50 | 10.50 | 0.00 | - | - | 1 | 37.00% |