Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517C00048000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 137.50% |
PSQ240621C00048000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 60 | 76 | 22.07% |
PSQ240719C00048000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | -0.30 | -58.82% | 3 | 11 | 21.19% |
PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.72 | 0.40 | 0.85 | 0.00 | - | 2 | 5 | 21.36% |
PSQ250117C00048000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 3 | 20.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSQ240517P00048000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.15 | 4.50 | 5.10 | 0.00 | - | 2 | 0 | 92.58% |
PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 3.50 | 4.70 | 4.90 | 0.00 | - | 1 | 3 | 25.98% |
PSQ240719P00048000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.38 | 5.20 | 5.60 | 0.00 | - | 1 | 23 | 33.79% |